BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
BABB price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.000004192 | +0.24% |
| Oct 11, 2026 | $0.000004182 | -0.98% |
| Oct 10, 2026 | $0.000004223 | -88.59% |
| May 30, 2025 | $0.000037 | -4.96% |
| May 29, 2025 | $0.00003893 | +2.45% |
| May 28, 2025 | $0.000038 | -2.56% |
| May 27, 2025 | $0.000039 | +3.34% |
| May 26, 2025 | $0.00003774 | -0.69% |
| May 25, 2025 | $0.000038 | -2.56% |
| May 24, 2025 | $0.000039 | -1.10% |
| May 23, 2025 | $0.00003944 | -6.11% |
| May 22, 2025 | $0.000042 | +2.69% |
| May 21, 2025 | $0.0000409 | -0.76% |
| May 20, 2025 | $0.00004121 | -2.08% |
| May 19, 2025 | $0.00004209 | +0.21% |
| May 18, 2025 | $0.000042 | -4.55% |
| May 17, 2025 | $0.000044 | +1.62% |
| May 16, 2025 | $0.0000433 | -1.14% |
| May 15, 2025 | $0.0000438 | -2.87% |
| May 14, 2025 | $0.0000451 | -6.45% |
| May 13, 2025 | $0.00004821 | +2.56% |
| May 12, 2025 | $0.000047 | -2.08% |
| May 11, 2025 | $0.000048 | +0.90% |
| May 10, 2025 | $0.00004757 | +11.56% |
| May 9, 2025 | $0.00004264 | -3.09% |
| May 8, 2025 | $0.000044 | +7.32% |
| May 7, 2025 | $0.000041 | +1.52% |
| May 6, 2025 | $0.00004039 | 0.00% |
| May 5, 2025 | $0.00004039 | -3.84% |
| May 4, 2025 | $0.000042 | -0.00% |
| May 3, 2025 | $0.000042 | 0.00% |
| May 2, 2025 | $0.000042 | -2.32% |
| May 1, 2025 | $0.000043 | -0.67% |
| Apr 30, 2025 | $0.00004329 | +2.10% |
| Apr 29, 2025 | $0.0000424 | -2.72% |
| Apr 28, 2025 | $0.00004359 | -2.66% |
| Apr 27, 2025 | $0.00004478 | +0.85% |
| Apr 26, 2025 | $0.0000444 | -3.48% |
| Apr 25, 2025 | $0.000046 | +2.22% |
| Apr 24, 2025 | $0.000045 | -2.17% |
| Apr 23, 2025 | $0.000046 | +6.98% |
| Apr 22, 2025 | $0.000043 | +0.43% |
| Apr 21, 2025 | $0.00004281 | +5.98% |
| Apr 20, 2025 | $0.0000404 | -0.15% |
| Apr 19, 2025 | $0.00004046 | +1.15% |
| Apr 18, 2025 | $0.00004 | -1.31% |
| Apr 17, 2025 | $0.00004053 | -1.74% |
| Apr 16, 2025 | $0.00004125 | -1.73% |
| Apr 15, 2025 | $0.00004198 | -0.45% |
| Apr 14, 2025 | $0.00004217 | -1.94% |
| Apr 13, 2025 | $0.000043 | -2.27% |
| Apr 12, 2025 | $0.000044 | +2.33% |
| Apr 11, 2025 | $0.000043 | +2.38% |
| Apr 10, 2025 | $0.000042 | -5.48% |
| Apr 9, 2025 | $0.00004444 | +8.38% |
| Apr 8, 2025 | $0.000041 | -2.38% |
| Apr 7, 2025 | $0.000042 | +2.44% |
| Apr 6, 2025 | $0.000041 | -4.65% |
| Apr 5, 2025 | $0.000043 | -1.82% |
| Apr 4, 2025 | $0.0000438 | +1.85% |
| Apr 3, 2025 | $0.000043 | -2.27% |
| Apr 2, 2025 | $0.000044 | 0.00% |
| Apr 1, 2025 | $0.000044 | +7.39% |
| Mar 31, 2025 | $0.00004097 | -6.88% |
| Mar 30, 2025 | $0.000044 | -2.10% |
| Mar 29, 2025 | $0.00004495 | +0.98% |
| Mar 28, 2025 | $0.00004451 | -2.98% |
| Mar 27, 2025 | $0.00004588 | -4.38% |
| Mar 26, 2025 | $0.00004798 | -0.34% |
| Mar 25, 2025 | $0.00004815 | -7.41% |
| Mar 24, 2025 | $0.000052 | +6.76% |
| Mar 23, 2025 | $0.00004871 | -6.33% |
| Mar 22, 2025 | $0.000052 | +4.00% |
| Mar 21, 2025 | $0.00005 | +12.92% |
| Mar 20, 2025 | $0.00004428 | -1.60% |
| Mar 19, 2025 | $0.000045 | +2.27% |
| Mar 18, 2025 | $0.000044 | +0.70% |
| Mar 17, 2025 | $0.00004369 | +1.23% |
| Mar 16, 2025 | $0.00004316 | -3.28% |
| Mar 15, 2025 | $0.00004463 | -0.43% |
| Mar 14, 2025 | $0.00004482 | +3.99% |
| Mar 13, 2025 | $0.0000431 | -3.93% |
| Mar 12, 2025 | $0.00004486 | +2.48% |
| Mar 11, 2025 | $0.00004378 | +6.39% |
| Mar 10, 2025 | $0.00004115 | +0.97% |
| Mar 9, 2025 | $0.00004076 | -9.85% |
| Mar 8, 2025 | $0.00004521 | -3.94% |
| Mar 7, 2025 | $0.00004706 | +1.76% |
| Mar 6, 2025 | $0.00004625 | -11.11% |
| Mar 5, 2025 | $0.00005203 | -0.79% |