BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Bitfinity price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0002556 | -12.50% |
| Oct 11, 2026 | $0.0002921 | -22.38% |
| Oct 10, 2026 | $0.0003763 | -93.73% |
| May 30, 2025 | $0.006005 | -3.36% |
| May 29, 2025 | $0.006214 | +3.46% |
| May 28, 2025 | $0.006006 | -1.93% |
| May 27, 2025 | $0.006124 | +2.19% |
| May 26, 2025 | $0.005993 | -6.26% |
| May 25, 2025 | $0.006393 | +1.85% |
| May 24, 2025 | $0.006277 | -2.70% |
| May 23, 2025 | $0.006451 | -1.15% |
| May 22, 2025 | $0.006526 | -3.76% |
| May 21, 2025 | $0.006781 | -2.47% |
| May 20, 2025 | $0.006953 | +8.10% |
| May 19, 2025 | $0.006432 | -1.64% |
| May 18, 2025 | $0.006539 | -6.97% |
| May 17, 2025 | $0.007029 | +9.18% |
| May 16, 2025 | $0.006438 | +19.00% |
| May 15, 2025 | $0.00541 | -5.42% |
| May 14, 2025 | $0.00572 | -22.93% |
| May 13, 2025 | $0.007422 | -5.69% |
| May 12, 2025 | $0.00787 | -18.02% |
| May 11, 2025 | $0.0096 | +12.02% |
| May 10, 2025 | $0.00857 | +20.35% |
| May 9, 2025 | $0.007121 | -27.48% |
| May 8, 2025 | $0.00982 | -14.01% |
| May 7, 2025 | $0.01142 | -14.97% |
| May 6, 2025 | $0.01343 | -0.74% |
| May 5, 2025 | $0.01353 | +2.11% |
| May 4, 2025 | $0.01325 | -14.90% |
| May 3, 2025 | $0.01557 | +1.37% |
| May 2, 2025 | $0.01536 | -15.23% |
| May 1, 2025 | $0.01812 | +7.73% |
| Apr 30, 2025 | $0.01682 | +3.83% |
| Apr 29, 2025 | $0.0162 | -6.20% |
| Apr 28, 2025 | $0.01727 | +7.27% |
| Apr 27, 2025 | $0.0161 | +5.16% |
| Apr 26, 2025 | $0.01531 | +0.53% |
| Apr 25, 2025 | $0.01523 | +9.33% |
| Apr 24, 2025 | $0.01393 | -0.78% |
| Apr 23, 2025 | $0.01404 | +2.48% |
| Apr 22, 2025 | $0.0137 | -0.36% |
| Apr 21, 2025 | $0.01375 | +6.34% |
| Apr 20, 2025 | $0.01293 | +0.39% |
| Apr 19, 2025 | $0.01288 | +3.87% |
| Apr 18, 2025 | $0.0124 | -9.09% |
| Apr 17, 2025 | $0.01364 | -2.57% |
| Apr 16, 2025 | $0.014 | -9.85% |
| Apr 15, 2025 | $0.01553 | +4.30% |
| Apr 14, 2025 | $0.01489 | -1.72% |
| Apr 13, 2025 | $0.01515 | +1.75% |
| Apr 12, 2025 | $0.01489 | -2.10% |
| Apr 11, 2025 | $0.01521 | +3.61% |
| Apr 10, 2025 | $0.01468 | -25.90% |
| Apr 9, 2025 | $0.01981 | -5.71% |
| Apr 8, 2025 | $0.02101 | +9.54% |
| Apr 7, 2025 | $0.01918 | -4.81% |
| Apr 6, 2025 | $0.02015 | -7.61% |
| Apr 5, 2025 | $0.02181 | -1.13% |
| Apr 4, 2025 | $0.02206 | +9.42% |
| Apr 3, 2025 | $0.02016 | -1.08% |
| Apr 2, 2025 | $0.02038 | -2.35% |
| Apr 1, 2025 | $0.02087 | -3.87% |
| Mar 31, 2025 | $0.02171 | +9.26% |
| Mar 30, 2025 | $0.01987 | +0.25% |
| Mar 29, 2025 | $0.01982 | +1.02% |
| Mar 28, 2025 | $0.01962 | -7.37% |
| Mar 27, 2025 | $0.02118 | +5.01% |
| Mar 26, 2025 | $0.02017 | -3.35% |
| Mar 25, 2025 | $0.02087 | +4.09% |
| Mar 24, 2025 | $0.02005 | -0.30% |
| Mar 23, 2025 | $0.02011 | -4.24% |
| Mar 22, 2025 | $0.021 | -3.98% |
| Mar 21, 2025 | $0.02187 | +0.60% |
| Mar 20, 2025 | $0.02174 | +3.92% |
| Mar 19, 2025 | $0.02092 | -10.56% |
| Mar 18, 2025 | $0.02339 | +0.17% |
| Mar 17, 2025 | $0.02335 | +3.05% |
| Mar 16, 2025 | $0.02266 | -1.99% |
| Mar 15, 2025 | $0.02312 | +4.19% |
| Mar 14, 2025 | $0.02219 | +4.28% |
| Mar 13, 2025 | $0.02128 | +1.43% |
| Mar 12, 2025 | $0.02098 | -2.55% |
| Mar 11, 2025 | $0.02153 | -1.60% |
| Mar 10, 2025 | $0.02188 | -4.45% |
| Mar 9, 2025 | $0.0229 | -2.26% |
| Mar 8, 2025 | $0.02343 | -9.88% |
| Mar 7, 2025 | $0.026 | +3.79% |
| Mar 6, 2025 | $0.02505 | -4.43% |
| Mar 5, 2025 | $0.02621 | +1.04% |