BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Bitfinity price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 7, 2024 | $0.0653 | -4.07% |
| Jun 6, 2024 | $0.06807 | -0.77% |
| Jun 5, 2024 | $0.0686 | -0.44% |
| Jun 4, 2024 | $0.0689 | -1.02% |
| Jun 3, 2024 | $0.06961 | +1.64% |
| Jun 2, 2024 | $0.06849 | -3.81% |
| Jun 1, 2024 | $0.0712 | +2.73% |
| May 31, 2024 | $0.06931 | -3.12% |
| May 30, 2024 | $0.07154 | -5.56% |
| May 29, 2024 | $0.07575 | -4.98% |
| May 28, 2024 | $0.07972 | +5.06% |
| May 27, 2024 | $0.07588 | -1.81% |
| May 26, 2024 | $0.07728 | -1.05% |
| May 25, 2024 | $0.0781 | +8.32% |
| May 24, 2024 | $0.0721 | -2.92% |
| May 23, 2024 | $0.07427 | +6.30% |
| May 22, 2024 | $0.06987 | -0.80% |
| May 21, 2024 | $0.07043 | +1.22% |
| May 20, 2024 | $0.06958 | +1.02% |
| May 19, 2024 | $0.06888 | -1.81% |
| May 18, 2024 | $0.07015 | -4.77% |
| May 17, 2024 | $0.07366 | +0.56% |
| May 16, 2024 | $0.07325 | -0.88% |
| May 15, 2024 | $0.0739 | +3.89% |
| May 14, 2024 | $0.07113 | -6.80% |
| May 13, 2024 | $0.07632 | +0.78% |
| May 12, 2024 | $0.07573 | -3.42% |
| May 11, 2024 | $0.07841 | +1.51% |
| May 10, 2024 | $0.07724 | +2.54% |
| May 9, 2024 | $0.07533 | -2.46% |
| May 8, 2024 | $0.07723 | -1.66% |
| May 7, 2024 | $0.07853 | -2.44% |
| May 6, 2024 | $0.08049 | +3.71% |
| May 5, 2024 | $0.07761 | -2.43% |
| May 4, 2024 | $0.07954 | -4.12% |
| May 3, 2024 | $0.08296 | -3.06% |
| May 2, 2024 | $0.08558 | +4.89% |
| May 1, 2024 | $0.08159 | +2.36% |
| Apr 30, 2024 | $0.07971 | -9.89% |
| Apr 29, 2024 | $0.08846 | +0.22% |
| Apr 28, 2024 | $0.08827 | +1.16% |
| Apr 27, 2024 | $0.08726 | -4.19% |
| Apr 26, 2024 | $0.09108 | +4.13% |
| Apr 25, 2024 | $0.08747 | -1.99% |
| Apr 24, 2024 | $0.08925 | -0.40% |
| Apr 23, 2024 | $0.08961 | -0.73% |
| Apr 22, 2024 | $0.09027 | +2.99% |
| Apr 21, 2024 | $0.08765 | +2.74% |
| Apr 20, 2024 | $0.08531 | -2.02% |
| Apr 19, 2024 | $0.08707 | +0.95% |
| Apr 18, 2024 | $0.08625 | -2.08% |
| Apr 17, 2024 | $0.08808 | +1.46% |
| Apr 16, 2024 | $0.08681 | +4.30% |
| Apr 15, 2024 | $0.08323 | -0.49% |
| Apr 14, 2024 | $0.08364 | +1.14% |
| Apr 13, 2024 | $0.0827 | -17.76% |
| Apr 12, 2024 | $0.1006 | -7.53% |
| Apr 11, 2024 | $0.1088 | +8.57% |
| Apr 10, 2024 | $0.1002 | -3.90% |
| Apr 9, 2024 | $0.1042 | +8.85% |
| Apr 8, 2024 | $0.09576 | -2.14% |
| Apr 7, 2024 | $0.09785 | -0.43% |
| Apr 6, 2024 | $0.09827 | -3.07% |
| Apr 5, 2024 | $0.1014 | +5.08% |
| Apr 4, 2024 | $0.09648 | -4.38% |
| Apr 3, 2024 | $0.1009 | +1.47% |
| Apr 2, 2024 | $0.09944 | +5.85% |
| Apr 1, 2024 | $0.09394 | -5.23% |
| Mar 31, 2024 | $0.09912 | -2.77% |
| Mar 30, 2024 | $0.1019 | +1.77% |
| Mar 29, 2024 | $0.1002 | +0.39% |
| Mar 28, 2024 | $0.09978 | -1.74% |
| Mar 27, 2024 | $0.1016 | +3.74% |
| Mar 26, 2024 | $0.09789 | -1.43% |
| Mar 25, 2024 | $0.09931 | +7.04% |
| Mar 24, 2024 | $0.09278 | -3.13% |
| Mar 23, 2024 | $0.09578 | +1.47% |
| Mar 22, 2024 | $0.09439 | -9.93% |
| Mar 21, 2024 | $0.1048 | +9.96% |
| Mar 20, 2024 | $0.09531 | +1.21% |
| Mar 19, 2024 | $0.09417 | -5.14% |
| Mar 18, 2024 | $0.09927 | -1.12% |
| Mar 17, 2024 | $0.1004 | +8.99% |
| Mar 16, 2024 | $0.09211 | -7.54% |
| Mar 15, 2024 | $0.09962 | -4.18% |
| Mar 14, 2024 | $0.104 | -4.95% |
| Mar 13, 2024 | $0.1094 | -7.55% |
| Mar 12, 2024 | $0.1183 | +14.32% |
| Mar 11, 2024 | $0.1035 | +9.02% |
| Mar 10, 2024 | $0.09494 | +2.94% |