BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Bitfinity price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 4, 2025 | $0.02594 | +2.01% |
| Mar 3, 2025 | $0.02543 | -2.19% |
| Mar 2, 2025 | $0.026 | -1.37% |
| Mar 1, 2025 | $0.02636 | +17.26% |
| Feb 28, 2025 | $0.02248 | +3.45% |
| Feb 27, 2025 | $0.02173 | +2.50% |
| Feb 26, 2025 | $0.0212 | -1.99% |
| Feb 25, 2025 | $0.02163 | -0.18% |
| Feb 24, 2025 | $0.02167 | -9.86% |
| Feb 23, 2025 | $0.02404 | +7.56% |
| Feb 22, 2025 | $0.02235 | +5.23% |
| Feb 21, 2025 | $0.02124 | -0.23% |
| Feb 20, 2025 | $0.02129 | +6.03% |
| Feb 19, 2025 | $0.02008 | -0.15% |
| Feb 18, 2025 | $0.02011 | -0.54% |
| Feb 17, 2025 | $0.02022 | -1.89% |
| Feb 16, 2025 | $0.02061 | +3.46% |
| Feb 15, 2025 | $0.01992 | +4.02% |
| Feb 14, 2025 | $0.01915 | -3.87% |
| Feb 13, 2025 | $0.01992 | -1.29% |
| Feb 12, 2025 | $0.02018 | +1.36% |
| Feb 11, 2025 | $0.01991 | -0.50% |
| Feb 10, 2025 | $0.02001 | +3.25% |
| Feb 9, 2025 | $0.01938 | +1.73% |
| Feb 8, 2025 | $0.01905 | -1.30% |
| Feb 7, 2025 | $0.0193 | -0.72% |
| Feb 6, 2025 | $0.01944 | +4.01% |
| Feb 5, 2025 | $0.01869 | -4.59% |
| Feb 4, 2025 | $0.01959 | +0.26% |
| Feb 3, 2025 | $0.01954 | -1.01% |
| Feb 2, 2025 | $0.01974 | -0.60% |
| Feb 1, 2025 | $0.01986 | -0.55% |
| Jan 31, 2025 | $0.01997 | +4.66% |
| Jan 30, 2025 | $0.01908 | +0.53% |
| Jan 29, 2025 | $0.01898 | +1.71% |
| Jan 28, 2025 | $0.01866 | +0.11% |
| Jan 27, 2025 | $0.01864 | -2.46% |
| Jan 26, 2025 | $0.01911 | -3.04% |
| Jan 25, 2025 | $0.01971 | -0.10% |
| Jan 24, 2025 | $0.01973 | -0.10% |
| Jan 23, 2025 | $0.01975 | +1.18% |
| Jan 22, 2025 | $0.01952 | +4.61% |
| Jan 21, 2025 | $0.01866 | -7.62% |
| Jan 20, 2025 | $0.0202 | +2.90% |
| Jan 19, 2025 | $0.01963 | -2.34% |
| Jan 18, 2025 | $0.0201 | -0.25% |
| Jan 17, 2025 | $0.02015 | +0.35% |
| Jan 16, 2025 | $0.02008 | +0.40% |
| Jan 15, 2025 | $0.02 | +1.11% |
| Jan 14, 2025 | $0.01978 | -0.85% |
| Jan 13, 2025 | $0.01995 | -5.41% |
| Jan 12, 2025 | $0.02109 | -0.05% |
| Jan 11, 2025 | $0.0211 | -4.48% |
| Jan 10, 2025 | $0.02209 | +0.09% |
| Jan 9, 2025 | $0.02207 | +9.04% |
| Jan 8, 2025 | $0.02024 | -1.99% |
| Jan 7, 2025 | $0.02065 | +2.33% |
| Jan 6, 2025 | $0.02018 | -6.27% |
| Jan 5, 2025 | $0.02153 | +0.80% |
| Jan 4, 2025 | $0.02136 | -0.23% |
| Jan 3, 2025 | $0.02141 | +5.89% |
| Jan 2, 2025 | $0.02022 | -2.51% |
| Jan 1, 2025 | $0.02074 | +3.86% |
| Dec 31, 2024 | $0.01997 | -1.48% |
| Dec 30, 2024 | $0.02027 | +0.65% |
| Dec 29, 2024 | $0.02014 | +0.95% |
| Dec 28, 2024 | $0.01995 | +2.57% |
| Dec 27, 2024 | $0.01945 | +0.62% |
| Dec 26, 2024 | $0.01933 | -0.77% |
| Dec 25, 2024 | $0.01948 | +0.57% |
| Dec 24, 2024 | $0.01937 | +3.31% |
| Dec 23, 2024 | $0.01875 | +0.59% |
| Dec 22, 2024 | $0.01864 | -2.87% |
| Dec 21, 2024 | $0.01919 | +6.08% |
| Dec 20, 2024 | $0.01809 | -6.51% |
| Dec 19, 2024 | $0.01935 | -7.68% |
| Dec 18, 2024 | $0.02096 | -2.10% |
| Dec 17, 2024 | $0.02141 | -0.37% |
| Dec 16, 2024 | $0.02149 | +0.94% |
| Dec 15, 2024 | $0.02129 | +1.00% |
| Dec 14, 2024 | $0.02108 | -4.44% |
| Dec 13, 2024 | $0.02206 | +1.94% |
| Dec 12, 2024 | $0.02164 | +0.89% |
| Dec 11, 2024 | $0.02145 | +4.33% |
| Dec 10, 2024 | $0.02056 | -3.61% |
| Dec 9, 2024 | $0.02133 | -4.48% |
| Dec 8, 2024 | $0.02233 | +1.04% |
| Dec 7, 2024 | $0.0221 | -2.00% |
| Dec 6, 2024 | $0.02255 | +6.17% |
| Dec 5, 2024 | $0.02124 | -10.30% |