BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Bitfinity price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 9, 2024 | $0.09223 | +2.33% |
| Mar 8, 2024 | $0.09013 | +5.91% |
| Mar 7, 2024 | $0.0851 | -1.86% |
| Mar 6, 2024 | $0.08671 | +9.39% |
| Mar 5, 2024 | $0.07927 | -6.37% |
| Mar 4, 2024 | $0.08466 | -2.17% |
| Mar 3, 2024 | $0.08654 | +8.16% |
| Mar 2, 2024 | $0.08001 | -1.44% |
| Mar 1, 2024 | $0.08118 | -9.53% |
| Feb 29, 2024 | $0.08973 | +1.60% |
| Feb 28, 2024 | $0.08832 | -8.86% |
| Feb 27, 2024 | $0.09691 | -2.73% |
| Feb 26, 2024 | $0.09963 | +3.13% |
| Feb 25, 2024 | $0.09661 | +1.48% |
| Feb 24, 2024 | $0.0952 | -3.19% |
| Feb 23, 2024 | $0.09834 | +8.05% |
| Feb 22, 2024 | $0.09101 | +0.70% |
| Feb 21, 2024 | $0.09038 | -6.75% |
| Feb 20, 2024 | $0.09692 | +3.18% |
| Feb 19, 2024 | $0.09393 | -2.58% |
| Feb 18, 2024 | $0.09642 | +11.06% |
| Feb 17, 2024 | $0.08682 | -3.19% |
| Feb 16, 2024 | $0.08968 | +2.36% |
| Feb 15, 2024 | $0.08761 | -0.33% |
| Feb 14, 2024 | $0.0879 | +1.89% |
| Feb 13, 2024 | $0.08627 | -6.68% |
| Feb 12, 2024 | $0.09245 | +21.87% |
| Feb 11, 2024 | $0.07586 | -17.76% |
| Feb 10, 2024 | $0.09224 | +2.96% |
| Feb 9, 2024 | $0.08959 | -29.47% |
| Feb 8, 2024 | $0.127 | +4.78% |
| Feb 7, 2024 | $0.1212 | -3.69% |
| Feb 6, 2024 | $0.1259 | -3.79% |
| Feb 5, 2024 | $0.1308 | +0.18% |
| Feb 4, 2024 | $0.1306 | +3.18% |
| Feb 3, 2024 | $0.1266 | +0.57% |
| Feb 2, 2024 | $0.1259 | +0.17% |
| Feb 1, 2024 | $0.1256 | -0.65% |
| Jan 31, 2024 | $0.1265 | -4.29% |
| Jan 30, 2024 | $0.1321 | +0.92% |
| Jan 29, 2024 | $0.1309 | +2.98% |
| Jan 28, 2024 | $0.1271 | -0.04% |
| Jan 27, 2024 | $0.1272 | -3.73% |
| Jan 26, 2024 | $0.1321 | +23.19% |
| Jan 25, 2024 | $0.1072 | +5.68% |
| Jan 24, 2024 | $0.1015 | -3.81% |
| Jan 23, 2024 | $0.1055 | -12.30% |
| Jan 22, 2024 | $0.1203 | +13.17% |
| Jan 21, 2024 | $0.1063 | +7.22% |
| Jan 20, 2024 | $0.09914 | +7.66% |
| Jan 19, 2024 | $0.09209 | -0.66% |
| Jan 18, 2024 | $0.0927 | -4.01% |
| Jan 17, 2024 | $0.09657 | — |