BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Bitfinity price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 4, 2024 | $0.02368 | +4.73% |
| Dec 3, 2024 | $0.02261 | -0.92% |
| Dec 2, 2024 | $0.02282 | +7.49% |
| Dec 1, 2024 | $0.02123 | -2.35% |
| Nov 30, 2024 | $0.02174 | -0.69% |
| Nov 29, 2024 | $0.02189 | +3.94% |
| Nov 28, 2024 | $0.02106 | -0.85% |
| Nov 27, 2024 | $0.02124 | -6.60% |
| Nov 26, 2024 | $0.02274 | +5.13% |
| Nov 25, 2024 | $0.02163 | +0.37% |
| Nov 24, 2024 | $0.02155 | +0.98% |
| Nov 23, 2024 | $0.02134 | +6.70% |
| Nov 22, 2024 | $0.02 | +0.25% |
| Nov 21, 2024 | $0.01995 | -0.65% |
| Nov 20, 2024 | $0.02008 | -2.33% |
| Nov 19, 2024 | $0.02056 | -3.84% |
| Nov 18, 2024 | $0.02138 | +4.19% |
| Nov 17, 2024 | $0.02052 | -1.77% |
| Nov 16, 2024 | $0.02089 | -1.18% |
| Nov 15, 2024 | $0.02114 | +0.09% |
| Nov 14, 2024 | $0.02112 | +0.05% |
| Nov 13, 2024 | $0.02111 | +0.72% |
| Nov 12, 2024 | $0.02096 | +4.28% |
| Nov 11, 2024 | $0.0201 | -3.87% |
| Nov 10, 2024 | $0.02091 | -4.08% |
| Nov 9, 2024 | $0.0218 | +1.49% |
| Nov 8, 2024 | $0.02148 | -6.24% |
| Nov 7, 2024 | $0.02291 | -11.54% |
| Nov 6, 2024 | $0.0259 | +26.03% |
| Nov 5, 2024 | $0.02055 | -5.52% |
| Nov 4, 2024 | $0.02175 | -0.91% |
| Nov 3, 2024 | $0.02195 | -4.57% |
| Nov 2, 2024 | $0.023 | +4.26% |
| Nov 1, 2024 | $0.02206 | -3.29% |
| Oct 31, 2024 | $0.02281 | -1.08% |
| Oct 30, 2024 | $0.02306 | +5.83% |
| Oct 29, 2024 | $0.02179 | -4.51% |
| Oct 28, 2024 | $0.02282 | +13.03% |
| Oct 27, 2024 | $0.02019 | -0.44% |
| Oct 26, 2024 | $0.02028 | -2.31% |
| Oct 25, 2024 | $0.02076 | +1.91% |
| Oct 24, 2024 | $0.02037 | +1.95% |
| Oct 23, 2024 | $0.01998 | -10.04% |
| Oct 22, 2024 | $0.02221 | -3.43% |
| Oct 21, 2024 | $0.023 | +13.41% |
| Oct 20, 2024 | $0.02028 | +6.12% |
| Oct 19, 2024 | $0.01911 | -5.02% |
| Oct 18, 2024 | $0.02012 | +2.71% |
| Oct 17, 2024 | $0.01959 | +1.61% |
| Oct 16, 2024 | $0.01928 | +5.47% |
| Oct 15, 2024 | $0.01828 | +8.23% |
| Oct 14, 2024 | $0.01689 | +0.84% |
| Oct 13, 2024 | $0.01675 | +0.30% |
| Oct 12, 2024 | $0.0167 | +1.64% |
| Oct 11, 2024 | $0.01643 | -1.14% |
| Oct 10, 2024 | $0.01662 | +0.91% |
| Oct 9, 2024 | $0.01647 | +0.55% |
| Oct 8, 2024 | $0.01638 | +4.33% |
| Oct 7, 2024 | $0.0157 | +5.37% |
| Oct 6, 2024 | $0.0149 | +1.29% |
| Oct 5, 2024 | $0.01471 | -2.90% |
| Oct 4, 2024 | $0.01515 | +0.33% |
| Oct 3, 2024 | $0.0151 | -1.31% |
| Oct 2, 2024 | $0.0153 | +0.66% |
| Oct 1, 2024 | $0.0152 | -1.81% |
| Sep 30, 2024 | $0.01548 | -1.40% |
| Sep 29, 2024 | $0.0157 | +0.13% |
| Sep 28, 2024 | $0.01568 | -0.51% |
| Sep 27, 2024 | $0.01576 | -11.01% |
| Sep 26, 2024 | $0.01771 | +14.55% |
| Sep 25, 2024 | $0.01546 | -1.21% |
| Sep 24, 2024 | $0.01565 | +0.26% |
| Sep 23, 2024 | $0.01561 | -1.33% |
| Sep 22, 2024 | $0.01582 | +1.15% |
| Sep 21, 2024 | $0.01564 | -0.95% |
| Sep 20, 2024 | $0.01579 | +1.02% |
| Sep 19, 2024 | $0.01563 | +1.82% |
| Sep 18, 2024 | $0.01535 | -0.58% |
| Sep 17, 2024 | $0.01544 | +1.11% |
| Sep 16, 2024 | $0.01527 | -1.04% |
| Sep 15, 2024 | $0.01543 | -2.28% |
| Sep 14, 2024 | $0.01579 | +1.02% |
| Sep 13, 2024 | $0.01563 | -0.06% |
| Sep 12, 2024 | $0.01564 | -0.32% |
| Sep 11, 2024 | $0.01569 | -1.94% |
| Sep 10, 2024 | $0.016 | +2.56% |
| Sep 9, 2024 | $0.0156 | -2.50% |
| Sep 8, 2024 | $0.016 | +6.03% |
| Sep 7, 2024 | $0.01509 | -5.39% |
| Sep 6, 2024 | $0.01595 | +3.71% |