BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Bitfinity price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 5, 2024 | $0.01538 | -1.35% |
| Sep 4, 2024 | $0.01559 | -0.64% |
| Sep 3, 2024 | $0.01569 | -1.26% |
| Sep 2, 2024 | $0.01589 | +0.57% |
| Sep 1, 2024 | $0.0158 | -4.65% |
| Aug 31, 2024 | $0.01657 | +3.76% |
| Aug 30, 2024 | $0.01597 | -2.74% |
| Aug 29, 2024 | $0.01642 | +4.92% |
| Aug 28, 2024 | $0.01565 | -1.32% |
| Aug 27, 2024 | $0.01586 | +5.52% |
| Aug 26, 2024 | $0.01503 | -9.18% |
| Aug 25, 2024 | $0.01655 | +4.61% |
| Aug 24, 2024 | $0.01582 | +0.89% |
| Aug 23, 2024 | $0.01568 | -1.57% |
| Aug 22, 2024 | $0.01593 | -4.38% |
| Aug 21, 2024 | $0.01666 | +2.21% |
| Aug 20, 2024 | $0.0163 | -10.88% |
| Aug 19, 2024 | $0.01829 | +2.41% |
| Aug 18, 2024 | $0.01786 | -0.83% |
| Aug 17, 2024 | $0.01801 | +0.28% |
| Aug 16, 2024 | $0.01796 | -2.76% |
| Aug 15, 2024 | $0.01847 | +2.90% |
| Aug 14, 2024 | $0.01795 | -2.34% |
| Aug 13, 2024 | $0.01838 | -0.92% |
| Aug 12, 2024 | $0.01855 | +2.26% |
| Aug 11, 2024 | $0.01814 | +0.61% |
| Aug 10, 2024 | $0.01803 | +0.84% |
| Aug 9, 2024 | $0.01788 | -4.23% |
| Aug 8, 2024 | $0.01867 | -6.04% |
| Aug 7, 2024 | $0.01987 | -26.84% |
| Aug 6, 2024 | $0.02716 | +54.14% |
| Aug 5, 2024 | $0.01762 | -7.94% |
| Aug 4, 2024 | $0.01914 | -1.34% |
| Aug 3, 2024 | $0.0194 | -5.32% |
| Aug 2, 2024 | $0.02049 | -0.15% |
| Aug 1, 2024 | $0.02052 | -2.19% |
| Jul 31, 2024 | $0.02098 | -0.85% |
| Jul 30, 2024 | $0.02116 | +1.93% |
| Jul 29, 2024 | $0.02076 | -1.38% |
| Jul 28, 2024 | $0.02105 | -3.93% |
| Jul 27, 2024 | $0.02191 | +2.10% |
| Jul 26, 2024 | $0.02146 | -2.68% |
| Jul 25, 2024 | $0.02205 | -2.86% |
| Jul 24, 2024 | $0.0227 | +5.63% |
| Jul 23, 2024 | $0.02149 | +1.90% |
| Jul 22, 2024 | $0.02109 | -2.68% |
| Jul 21, 2024 | $0.02167 | +1.12% |
| Jul 20, 2024 | $0.02143 | -3.90% |
| Jul 19, 2024 | $0.0223 | -6.30% |
| Jul 18, 2024 | $0.0238 | +11.58% |
| Jul 17, 2024 | $0.02133 | -2.69% |
| Jul 16, 2024 | $0.02192 | +2.10% |
| Jul 15, 2024 | $0.02147 | -7.81% |
| Jul 14, 2024 | $0.02329 | +1.70% |
| Jul 13, 2024 | $0.0229 | -3.05% |
| Jul 12, 2024 | $0.02362 | -2.76% |
| Jul 11, 2024 | $0.02429 | +16.84% |
| Jul 10, 2024 | $0.02079 | +1.46% |
| Jul 9, 2024 | $0.02049 | -0.49% |
| Jul 8, 2024 | $0.02059 | -0.58% |
| Jul 7, 2024 | $0.02071 | -14.00% |
| Jul 6, 2024 | $0.02408 | +0.04% |
| Jul 5, 2024 | $0.02407 | -7.88% |
| Jul 4, 2024 | $0.02613 | -2.97% |
| Jul 3, 2024 | $0.02693 | -1.79% |
| Jul 2, 2024 | $0.02742 | +0.51% |
| Jul 1, 2024 | $0.02728 | -3.19% |
| Jun 30, 2024 | $0.02818 | +6.10% |
| Jun 29, 2024 | $0.02656 | +0.49% |
| Jun 28, 2024 | $0.02643 | +3.61% |
| Jun 27, 2024 | $0.02551 | -10.74% |
| Jun 26, 2024 | $0.02858 | -2.09% |
| Jun 25, 2024 | $0.02919 | -4.98% |
| Jun 24, 2024 | $0.03072 | -6.03% |
| Jun 23, 2024 | $0.03269 | -3.60% |
| Jun 22, 2024 | $0.03391 | +0.21% |
| Jun 21, 2024 | $0.03384 | +7.98% |
| Jun 20, 2024 | $0.03134 | +0.19% |
| Jun 19, 2024 | $0.03128 | +3.03% |
| Jun 18, 2024 | $0.03036 | -20.83% |
| Jun 17, 2024 | $0.03835 | +0.39% |
| Jun 16, 2024 | $0.0382 | -0.49% |
| Jun 15, 2024 | $0.03839 | -4.62% |
| Jun 14, 2024 | $0.04025 | -12.35% |
| Jun 13, 2024 | $0.04592 | -6.09% |
| Jun 12, 2024 | $0.0489 | -8.99% |
| Jun 11, 2024 | $0.05373 | -1.36% |
| Jun 10, 2024 | $0.05447 | -2.44% |
| Jun 9, 2024 | $0.05583 | -10.71% |
| Jun 8, 2024 | $0.06253 | -4.24% |