BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
CyberConnect price history
488 daily closes since August 23, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $3.77 | 0.00% |
| Oct 11, 2026 | $3.77 | 0.00% |
| Dec 20, 2024 | $3.77 | +3.29% |
| Dec 19, 2024 | $3.65 | -8.42% |
| Dec 18, 2024 | $3.98 | -9.83% |
| Dec 17, 2024 | $4.41 | -7.71% |
| Dec 16, 2024 | $4.78 | -1.54% |
| Dec 15, 2024 | $4.86 | +5.65% |
| Dec 14, 2024 | $4.60 | -4.88% |
| Dec 13, 2024 | $4.83 | -0.43% |
| Dec 12, 2024 | $4.86 | +4.41% |
| Dec 11, 2024 | $4.65 | +9.67% |
| Dec 10, 2024 | $4.24 | +0.26% |
| Dec 9, 2024 | $4.23 | -19.28% |
| Dec 8, 2024 | $5.24 | -2.62% |
| Dec 7, 2024 | $5.38 | +2.11% |
| Dec 6, 2024 | $5.27 | +4.13% |
| Dec 5, 2024 | $5.06 | -2.99% |
| Dec 4, 2024 | $5.22 | -0.04% |
| Dec 3, 2024 | $5.22 | +9.16% |
| Dec 2, 2024 | $4.78 | +0.74% |
| Dec 1, 2024 | $4.75 | +0.55% |
| Nov 30, 2024 | $4.72 | +6.64% |
| Nov 29, 2024 | $4.43 | +0.52% |
| Nov 28, 2024 | $4.40 | +0.20% |
| Nov 27, 2024 | $4.39 | +8.66% |
| Nov 26, 2024 | $4.04 | -1.12% |
| Nov 25, 2024 | $4.09 | -4.04% |
| Nov 24, 2024 | $4.26 | +3.70% |
| Nov 23, 2024 | $4.11 | +7.48% |
| Nov 22, 2024 | $3.82 | +0.21% |
| Nov 21, 2024 | $3.82 | +12.60% |
| Nov 20, 2024 | $3.39 | -5.81% |
| Nov 19, 2024 | $3.60 | -4.94% |
| Nov 18, 2024 | $3.78 | +4.99% |
| Nov 17, 2024 | $3.60 | -3.48% |
| Nov 16, 2024 | $3.73 | +5.45% |
| Nov 15, 2024 | $3.54 | +0.94% |
| Nov 14, 2024 | $3.51 | -1.74% |
| Nov 13, 2024 | $3.57 | -4.88% |
| Nov 12, 2024 | $3.75 | -7.31% |
| Nov 11, 2024 | $4.05 | +9.26% |
| Nov 10, 2024 | $3.71 | +6.99% |
| Nov 9, 2024 | $3.46 | +8.76% |
| Nov 8, 2024 | $3.19 | -1.88% |
| Nov 7, 2024 | $3.25 | +2.85% |
| Nov 6, 2024 | $3.16 | +13.12% |
| Nov 5, 2024 | $2.79 | +3.68% |
| Nov 4, 2024 | $2.69 | -2.11% |
| Nov 3, 2024 | $2.75 | -3.20% |
| Nov 2, 2024 | $2.84 | -3.63% |
| Nov 1, 2024 | $2.95 | -4.19% |
| Oct 31, 2024 | $3.08 | -6.87% |
| Oct 30, 2024 | $3.30 | -0.15% |
| Oct 29, 2024 | $3.31 | +11.64% |
| Oct 28, 2024 | $2.96 | +3.24% |
| Oct 27, 2024 | $2.87 | +4.52% |
| Oct 26, 2024 | $2.75 | +1.44% |
| Oct 25, 2024 | $2.71 | -10.54% |
| Oct 24, 2024 | $3.03 | +2.44% |
| Oct 23, 2024 | $2.95 | -4.92% |
| Oct 22, 2024 | $3.11 | -0.54% |
| Oct 21, 2024 | $3.12 | -7.55% |
| Oct 20, 2024 | $3.38 | +14.50% |
| Oct 19, 2024 | $2.95 | +0.34% |
| Oct 18, 2024 | $2.94 | +2.44% |
| Oct 17, 2024 | $2.87 | -3.07% |
| Oct 16, 2024 | $2.96 | -4.70% |
| Oct 15, 2024 | $3.11 | -1.65% |
| Oct 14, 2024 | $3.16 | +5.65% |
| Oct 13, 2024 | $2.99 | -2.67% |
| Oct 12, 2024 | $3.07 | +2.84% |
| Oct 11, 2024 | $2.99 | +2.33% |
| Oct 10, 2024 | $2.92 | +6.30% |
| Oct 9, 2024 | $2.75 | -4.22% |
| Oct 8, 2024 | $2.87 | -2.81% |
| Oct 7, 2024 | $2.95 | -0.74% |
| Oct 6, 2024 | $2.97 | +2.77% |
| Oct 5, 2024 | $2.89 | -0.58% |
| Oct 4, 2024 | $2.91 | +4.41% |
| Oct 3, 2024 | $2.79 | -4.78% |
| Oct 2, 2024 | $2.93 | -4.22% |
| Oct 1, 2024 | $3.06 | -12.03% |
| Sep 30, 2024 | $3.47 | -6.61% |
| Sep 29, 2024 | $3.72 | -0.69% |
| Sep 28, 2024 | $3.75 | -6.12% |
| Sep 27, 2024 | $3.99 | +5.92% |
| Sep 26, 2024 | $3.77 | +4.61% |
| Sep 25, 2024 | $3.60 | -4.79% |
| Sep 24, 2024 | $3.78 | +3.28% |