BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
DAR Open Network price history
529 daily closes since January 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00461 | 0.00% |
| Oct 11, 2026 | $0.00461 | 0.00% |
| Jun 19, 2026 | $0.00461 | +1.32% |
| Jun 18, 2026 | $0.00455 | -12.50% |
| Jun 17, 2026 | $0.0052 | +2.56% |
| Jun 16, 2026 | $0.00507 | -4.52% |
| Jun 15, 2026 | $0.00531 | +0.19% |
| Jun 14, 2026 | $0.0053 | -2.57% |
| Jun 13, 2026 | $0.00544 | -0.73% |
| Jun 12, 2026 | $0.00548 | +5.18% |
| Jun 11, 2026 | $0.00521 | +8.09% |
| Jun 10, 2026 | $0.00482 | -11.56% |
| Jun 9, 2026 | $0.00545 | 0.00% |
| Jun 8, 2026 | $0.00545 | -27.72% |
| Jun 7, 2026 | $0.00754 | +35.37% |
| Jun 6, 2026 | $0.00557 | -7.63% |
| Jun 5, 2026 | $0.00603 | -33.15% |
| Jun 4, 2026 | $0.00902 | -6.43% |
| Jun 3, 2026 | $0.00964 | -5.77% |
| Jun 2, 2026 | $0.01023 | -8.00% |
| Jun 1, 2026 | $0.01112 | -4.22% |
| May 31, 2026 | $0.01161 | +2.47% |
| May 30, 2026 | $0.01133 | +1.52% |
| May 29, 2026 | $0.01116 | -2.79% |
| May 28, 2026 | $0.01148 | +2.32% |
| May 27, 2026 | $0.01122 | -5.48% |
| May 26, 2026 | $0.01187 | -2.70% |
| May 25, 2026 | $0.0122 | -2.63% |
| May 24, 2026 | $0.01253 | -1.42% |
| May 23, 2026 | $0.01271 | -5.01% |
| May 22, 2026 | $0.01338 | -0.82% |
| May 21, 2026 | $0.01349 | +0.30% |
| May 20, 2026 | $0.01345 | +1.43% |
| May 19, 2026 | $0.01326 | -0.90% |
| May 18, 2026 | $0.01338 | -2.41% |
| May 17, 2026 | $0.01371 | -0.80% |
| May 16, 2026 | $0.01382 | -1.99% |
| May 15, 2026 | $0.0141 | +7.63% |
| May 14, 2026 | $0.0131 | -4.03% |
| May 13, 2026 | $0.01365 | -1.44% |
| May 12, 2026 | $0.01385 | -1.77% |
| May 11, 2026 | $0.0141 | -3.95% |
| May 10, 2026 | $0.01468 | -0.47% |
| May 9, 2026 | $0.01475 | -0.87% |
| May 8, 2026 | $0.01488 | -4.68% |
| May 7, 2026 | $0.01561 | +36.33% |
| May 6, 2026 | $0.01145 | +4.66% |
| May 5, 2026 | $0.01094 | -21.29% |
| May 4, 2026 | $0.0139 | +4.28% |
| May 3, 2026 | $0.01333 | +5.13% |
| May 2, 2026 | $0.01268 | -0.08% |
| May 1, 2026 | $0.01269 | -0.47% |
| Apr 30, 2026 | $0.01275 | +7.96% |
| Apr 29, 2026 | $0.01181 | -6.05% |
| Apr 28, 2026 | $0.01257 | -2.48% |
| Apr 27, 2026 | $0.01289 | -10.73% |
| Apr 26, 2026 | $0.01444 | +12.11% |
| Apr 25, 2026 | $0.01288 | +12.59% |
| Apr 24, 2026 | $0.01144 | +26.69% |
| Apr 23, 2026 | $0.00903 | -2.27% |
| Apr 22, 2026 | $0.00924 | -3.95% |
| Apr 21, 2026 | $0.00962 | -3.99% |
| Apr 20, 2026 | $0.01002 | +1.21% |
| Apr 19, 2026 | $0.0099 | +9.39% |
| Apr 18, 2026 | $0.00905 | -6.22% |
| Apr 17, 2026 | $0.00965 | -7.57% |
| Apr 16, 2026 | $0.01044 | -14.43% |
| Apr 15, 2026 | $0.0122 | +16.52% |
| Apr 14, 2026 | $0.01047 | +14.05% |
| Apr 13, 2026 | $0.00918 | +9.94% |
| Apr 12, 2026 | $0.00835 | -5.54% |
| Apr 11, 2026 | $0.00884 | -9.52% |
| Apr 10, 2026 | $0.00977 | -9.70% |
| Apr 9, 2026 | $0.01082 | -5.67% |
| Apr 8, 2026 | $0.01147 | -6.14% |
| Apr 7, 2026 | $0.01222 | +1.58% |
| Apr 6, 2026 | $0.01203 | -20.12% |
| Apr 5, 2026 | $0.01506 | -28.22% |
| Apr 4, 2026 | $0.02098 | +77.05% |
| Apr 3, 2026 | $0.01185 | +42.09% |
| Apr 2, 2026 | $0.00834 | -38.77% |
| Apr 1, 2026 | $0.01362 | +106.05% |
| Mar 31, 2026 | $0.00661 | -2.07% |
| Mar 30, 2026 | $0.00675 | +25.00% |
| Mar 29, 2026 | $0.0054 | +2.47% |
| Mar 28, 2026 | $0.00527 | -0.75% |
| Mar 27, 2026 | $0.00531 | -2.39% |
| Mar 26, 2026 | $0.00544 | -4.90% |
| Mar 25, 2026 | $0.00572 | +0.53% |
| Mar 24, 2026 | $0.00569 | -2.90% |