BTC$81,457.28
ETH$2,416.76
USDT$0.9987
BNB$718.90
XRP$1.30
SOL$104.05
TRX$0.3353
BEAM$0.5838
STETH$2,421.16
ZEC$1,142.10
HYPE$79.85
DOGE$0.08041
XMR$558.43
USDS$1.00
WBTC$82,012.17
WBT$79.79
LINK$12.32
ADA$0.2242
LEO$9.03
WEETH$2,685.14
AUTO$95.19
NEAR$4.99
RAIN$0.008932
XLM$0.1799
Fig. 01 · Daily closes
Delabs Games price history
447 daily closes since July 28, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2026 | $0.0005499 | +1.76% |
| Jul 18, 2026 | $0.0005404 | -0.11% |
| Jul 17, 2026 | $0.000541 | +0.93% |
| Jul 16, 2026 | $0.000536 | -2.55% |
| Jul 15, 2026 | $0.00055 | +11.79% |
| Jul 14, 2026 | $0.000492 | -0.81% |
| Jul 13, 2026 | $0.000496 | -0.20% |
| Jul 12, 2026 | $0.000497 | -0.20% |
| Jul 11, 2026 | $0.000498 | +1.22% |
| Jul 10, 2026 | $0.000492 | +0.41% |
| Jul 9, 2026 | $0.00049 | -0.04% |
| Jul 8, 2026 | $0.0004902 | -5.18% |
| Jul 7, 2026 | $0.000517 | +54.28% |
| Jul 6, 2026 | $0.0003351 | +1.85% |
| Jul 5, 2026 | $0.000329 | +7.87% |
| Jul 4, 2026 | $0.000305 | -16.23% |
| Jul 3, 2026 | $0.0003641 | +17.83% |
| Jul 2, 2026 | $0.000309 | +6.19% |
| Jul 1, 2026 | $0.000291 | -3.06% |
| Jun 30, 2026 | $0.0003002 | -2.15% |
| Jun 29, 2026 | $0.0003068 | +10.40% |
| Jun 28, 2026 | $0.0002779 | -10.35% |
| Jun 27, 2026 | $0.00031 | -0.64% |
| Jun 26, 2026 | $0.000312 | -10.34% |
| Jun 25, 2026 | $0.000348 | -4.40% |
| Jun 24, 2026 | $0.000364 | +6.43% |
| Jun 23, 2026 | $0.000342 | +7.55% |
| Jun 22, 2026 | $0.000318 | +5.72% |
| Jun 21, 2026 | $0.0003008 | -2.50% |
| Jun 20, 2026 | $0.0003085 | -15.83% |
| Jun 19, 2026 | $0.0003665 | -1.48% |
| Jun 18, 2026 | $0.000372 | -8.13% |
| Jun 17, 2026 | $0.0004049 | -8.91% |
| Jun 16, 2026 | $0.0004445 | +6.31% |
| Jun 15, 2026 | $0.0004181 | +0.26% |
| Jun 14, 2026 | $0.000417 | -2.93% |
| Jun 13, 2026 | $0.0004296 | +4.53% |
| Jun 12, 2026 | $0.000411 | -8.67% |
| Jun 11, 2026 | $0.00045 | +16.58% |
| Jun 10, 2026 | $0.000386 | +1.18% |
| Jun 9, 2026 | $0.0003815 | -13.88% |
| Jun 8, 2026 | $0.000443 | +7.52% |
| Jun 7, 2026 | $0.000412 | +0.73% |
| Jun 6, 2026 | $0.000409 | +0.25% |
| Jun 5, 2026 | $0.000408 | -20.48% |
| Jun 4, 2026 | $0.0005131 | -20.61% |
| Jun 3, 2026 | $0.0006463 | -24.23% |
| Jun 2, 2026 | $0.000853 | -12.60% |
| Jun 1, 2026 | $0.000976 | -5.52% |
| May 31, 2026 | $0.001033 | -2.73% |
| May 30, 2026 | $0.001062 | +1.14% |
| May 29, 2026 | $0.00105 | -8.93% |
| May 28, 2026 | $0.001153 | -8.42% |
| May 27, 2026 | $0.001259 | -1.49% |
| May 26, 2026 | $0.001278 | -0.78% |
| May 25, 2026 | $0.001288 | +1.02% |
| May 24, 2026 | $0.001275 | -0.39% |
| May 23, 2026 | $0.00128 | -1.01% |
| May 22, 2026 | $0.001293 | -1.22% |
| May 21, 2026 | $0.001309 | +0.77% |
| May 20, 2026 | $0.001299 | +1.09% |
| May 19, 2026 | $0.001285 | +2.31% |
| May 18, 2026 | $0.001256 | -3.38% |
| May 17, 2026 | $0.0013 | -2.11% |
| May 16, 2026 | $0.001328 | -4.46% |
| May 15, 2026 | $0.00139 | -1.49% |
| May 14, 2026 | $0.001411 | -2.96% |
| May 13, 2026 | $0.001454 | +0.83% |
| May 12, 2026 | $0.001442 | -1.37% |
| May 11, 2026 | $0.001462 | -2.47% |
| May 10, 2026 | $0.001499 | +5.12% |
| May 9, 2026 | $0.001426 | +0.35% |
| May 8, 2026 | $0.001421 | +1.00% |
| May 7, 2026 | $0.001407 | -5.63% |
| May 6, 2026 | $0.001491 | +1.36% |
| May 5, 2026 | $0.001471 | +0.82% |
| May 4, 2026 | $0.001459 | +1.74% |
| May 3, 2026 | $0.001434 | -0.49% |
| May 2, 2026 | $0.001441 | -0.41% |
| May 1, 2026 | $0.001447 | +0.77% |
| Apr 30, 2026 | $0.001436 | +0.14% |
| Apr 29, 2026 | $0.001434 | -1.78% |
| Apr 28, 2026 | $0.00146 | -2.73% |
| Apr 27, 2026 | $0.001501 | -2.85% |
| Apr 26, 2026 | $0.001545 | -2.22% |
| Apr 25, 2026 | $0.00158 | -4.53% |
| Apr 24, 2026 | $0.001655 | -5.27% |
| Apr 23, 2026 | $0.001747 | -7.76% |
| Apr 22, 2026 | $0.001894 | -7.07% |
| Apr 21, 2026 | $0.002038 | +57.62% |