BTC$81,457.28
ETH$2,416.76
USDT$0.9987
BNB$718.90
XRP$1.30
SOL$104.05
TRX$0.3353
BEAM$0.5838
STETH$2,421.16
ZEC$1,142.10
HYPE$79.85
DOGE$0.08041
XMR$558.43
USDS$1.00
WBTC$82,012.17
WBT$79.79
LINK$12.32
ADA$0.2242
LEO$9.03
WEETH$2,685.14
AUTO$95.19
NEAR$4.99
RAIN$0.008932
XLM$0.1799
Fig. 01 · Daily closes
Delabs Games price history
447 daily closes since July 28, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2025 | $0.007148 | +3.00% |
| Oct 21, 2025 | $0.00694 | -4.50% |
| Oct 20, 2025 | $0.007267 | -2.01% |
| Oct 19, 2025 | $0.007416 | +1.19% |
| Oct 18, 2025 | $0.007329 | +1.06% |
| Oct 17, 2025 | $0.007252 | -7.43% |
| Oct 16, 2025 | $0.007834 | -1.31% |
| Oct 15, 2025 | $0.007938 | -3.52% |
| Oct 14, 2025 | $0.008228 | -6.22% |
| Oct 13, 2025 | $0.008774 | -1.17% |
| Oct 12, 2025 | $0.008878 | +12.27% |
| Oct 11, 2025 | $0.007908 | +1.62% |
| Oct 10, 2025 | $0.007782 | -11.31% |
| Oct 9, 2025 | $0.008774 | -5.05% |
| Oct 8, 2025 | $0.009241 | -0.83% |
| Oct 7, 2025 | $0.009318 | +6.43% |
| Oct 6, 2025 | $0.008755 | +4.09% |
| Oct 5, 2025 | $0.008411 | +0.53% |
| Oct 4, 2025 | $0.008367 | -3.10% |
| Oct 3, 2025 | $0.008635 | +7.28% |
| Oct 2, 2025 | $0.008049 | +6.20% |
| Oct 1, 2025 | $0.007579 | +1.55% |
| Sep 30, 2025 | $0.007463 | -5.69% |
| Sep 29, 2025 | $0.007913 | +3.26% |
| Sep 28, 2025 | $0.007663 | -2.26% |
| Sep 27, 2025 | $0.00784 | +1.12% |
| Sep 26, 2025 | $0.007753 | -6.97% |
| Sep 25, 2025 | $0.008334 | -6.84% |
| Sep 24, 2025 | $0.008946 | -0.31% |
| Sep 23, 2025 | $0.008974 | +1.22% |
| Sep 22, 2025 | $0.008866 | -4.61% |
| Sep 21, 2025 | $0.009294 | +1.37% |
| Sep 20, 2025 | $0.009168 | +3.58% |
| Sep 19, 2025 | $0.008851 | +0.19% |
| Sep 18, 2025 | $0.008834 | -4.30% |
| Sep 17, 2025 | $0.009231 | +2.80% |
| Sep 16, 2025 | $0.00898 | +4.74% |
| Sep 15, 2025 | $0.008574 | -1.33% |
| Sep 14, 2025 | $0.00869 | -1.01% |
| Sep 13, 2025 | $0.008779 | -0.58% |
| Sep 12, 2025 | $0.00883 | -2.41% |
| Sep 11, 2025 | $0.009048 | -3.08% |
| Sep 10, 2025 | $0.009336 | +4.06% |
| Sep 9, 2025 | $0.008972 | +2.34% |
| Sep 8, 2025 | $0.008767 | -2.42% |
| Sep 7, 2025 | $0.008984 | +1.23% |
| Sep 6, 2025 | $0.008875 | +0.24% |
| Sep 5, 2025 | $0.008854 | +1.54% |
| Sep 4, 2025 | $0.00872 | -0.50% |
| Sep 3, 2025 | $0.008764 | -0.61% |
| Sep 2, 2025 | $0.008818 | -0.54% |
| Sep 1, 2025 | $0.008866 | -1.57% |
| Aug 31, 2025 | $0.009007 | -8.12% |
| Aug 30, 2025 | $0.009803 | -0.09% |
| Aug 29, 2025 | $0.009812 | +5.73% |
| Aug 28, 2025 | $0.00928 | -3.72% |
| Aug 27, 2025 | $0.009639 | -3.51% |
| Aug 26, 2025 | $0.00999 | -2.82% |
| Aug 25, 2025 | $0.01028 | -2.19% |
| Aug 24, 2025 | $0.01051 | -3.31% |
| Aug 23, 2025 | $0.01087 | -1.90% |
| Aug 22, 2025 | $0.01108 | +1.37% |
| Aug 21, 2025 | $0.01093 | -4.62% |
| Aug 20, 2025 | $0.01146 | +3.90% |
| Aug 19, 2025 | $0.01103 | -2.90% |
| Aug 18, 2025 | $0.01136 | -4.70% |
| Aug 17, 2025 | $0.01192 | +3.20% |
| Aug 16, 2025 | $0.01155 | -0.35% |
| Aug 15, 2025 | $0.01159 | -1.36% |
| Aug 14, 2025 | $0.01175 | -9.20% |
| Aug 13, 2025 | $0.01294 | -0.92% |
| Aug 12, 2025 | $0.01306 | +5.49% |
| Aug 11, 2025 | $0.01238 | -4.18% |
| Aug 10, 2025 | $0.01292 | -11.02% |
| Aug 9, 2025 | $0.01452 | -1.02% |
| Aug 8, 2025 | $0.01467 | -1.41% |
| Aug 7, 2025 | $0.01488 | +7.59% |
| Aug 6, 2025 | $0.01383 | +17.01% |
| Aug 5, 2025 | $0.01182 | -20.08% |
| Aug 4, 2025 | $0.01479 | -3.77% |
| Aug 3, 2025 | $0.01537 | +0.59% |
| Aug 2, 2025 | $0.01528 | -7.23% |
| Aug 1, 2025 | $0.01647 | +4.51% |
| Jul 31, 2025 | $0.01576 | -9.74% |
| Jul 30, 2025 | $0.01746 | +8.25% |
| Jul 29, 2025 | $0.01613 | +8.47% |
| Jul 28, 2025 | $0.01487 | — |