BTC$82,173.13
ETH$2,440.20
USDT$0.9991
BNB$727.54
XRP$1.33
SOL$105.33
TRX$0.3323
BEAM$0.5883
STETH$2,462.05
ZEC$1,222.65
HYPE$81.74
DOGE$0.08108
XMR$546.98
USDS$0.9999
WBTC$82,258.39
LINK$12.47
WBT$80.40
ADA$0.2295
LEO$9.03
WEETH$2,687.99
AUTO$95.19
NEAR$5.25
XLM$0.1825
RAIN$0.009001
Fig. 01 · Daily closes
Delabs Games price history
445 daily closes since July 28, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 18, 2026 | $0.003502 | -2.51% |
| Jan 17, 2026 | $0.003592 | -0.33% |
| Jan 16, 2026 | $0.003604 | -0.72% |
| Jan 15, 2026 | $0.00363 | -1.04% |
| Jan 14, 2026 | $0.003668 | -2.76% |
| Jan 13, 2026 | $0.003772 | +0.56% |
| Jan 12, 2026 | $0.003751 | -0.79% |
| Jan 11, 2026 | $0.003781 | +0.16% |
| Jan 10, 2026 | $0.003775 | +0.88% |
| Jan 9, 2026 | $0.003742 | -1.01% |
| Jan 8, 2026 | $0.00378 | -1.43% |
| Jan 7, 2026 | $0.003835 | -2.54% |
| Jan 6, 2026 | $0.003935 | -2.09% |
| Jan 5, 2026 | $0.004019 | +1.08% |
| Jan 4, 2026 | $0.003976 | +1.30% |
| Jan 3, 2026 | $0.003925 | -1.95% |
| Jan 2, 2026 | $0.004003 | +2.09% |
| Jan 1, 2026 | $0.003921 | -1.26% |
| Dec 31, 2025 | $0.003971 | -0.25% |
| Dec 30, 2025 | $0.003981 | +2.26% |
| Dec 29, 2025 | $0.003893 | -1.37% |
| Dec 28, 2025 | $0.003947 | +1.39% |
| Dec 27, 2025 | $0.003893 | +0.34% |
| Dec 26, 2025 | $0.00388 | -1.52% |
| Dec 25, 2025 | $0.00394 | -1.08% |
| Dec 24, 2025 | $0.003983 | +0.84% |
| Dec 23, 2025 | $0.00395 | -2.42% |
| Dec 22, 2025 | $0.004048 | +0.52% |
| Dec 21, 2025 | $0.004027 | +0.35% |
| Dec 20, 2025 | $0.004013 | -0.35% |
| Dec 19, 2025 | $0.004027 | +2.52% |
| Dec 18, 2025 | $0.003928 | -1.90% |
| Dec 17, 2025 | $0.004004 | -2.05% |
| Dec 16, 2025 | $0.004088 | +2.30% |
| Dec 15, 2025 | $0.003996 | -2.92% |
| Dec 14, 2025 | $0.004116 | -2.53% |
| Dec 13, 2025 | $0.004223 | +1.10% |
| Dec 12, 2025 | $0.004177 | -0.38% |
| Dec 11, 2025 | $0.004193 | -2.06% |
| Dec 10, 2025 | $0.004281 | -0.88% |
| Dec 9, 2025 | $0.004319 | +0.33% |
| Dec 8, 2025 | $0.004305 | +0.54% |
| Dec 7, 2025 | $0.004282 | +0.33% |
| Dec 6, 2025 | $0.004268 | +0.78% |
| Dec 5, 2025 | $0.004235 | -1.88% |
| Dec 4, 2025 | $0.004316 | -2.53% |
| Dec 3, 2025 | $0.004428 | +4.53% |
| Dec 2, 2025 | $0.004236 | +6.03% |
| Dec 1, 2025 | $0.003995 | -8.41% |
| Nov 30, 2025 | $0.004362 | +0.39% |
| Nov 29, 2025 | $0.004345 | -1.94% |
| Nov 28, 2025 | $0.004431 | -0.89% |
| Nov 27, 2025 | $0.004471 | -4.47% |
| Nov 26, 2025 | $0.00468 | +3.82% |
| Nov 25, 2025 | $0.004508 | -1.14% |
| Nov 24, 2025 | $0.00456 | +1.47% |
| Nov 23, 2025 | $0.004494 | +1.63% |
| Nov 22, 2025 | $0.004422 | +0.18% |
| Nov 21, 2025 | $0.004414 | -5.70% |
| Nov 20, 2025 | $0.004681 | -2.70% |
| Nov 19, 2025 | $0.004811 | -4.79% |
| Nov 18, 2025 | $0.005053 | +2.04% |
| Nov 17, 2025 | $0.004952 | -7.32% |
| Nov 16, 2025 | $0.005343 | -1.44% |
| Nov 15, 2025 | $0.005421 | +0.86% |
| Nov 14, 2025 | $0.005375 | +0.39% |
| Nov 13, 2025 | $0.005354 | -3.72% |
| Nov 12, 2025 | $0.005561 | -0.52% |
| Nov 11, 2025 | $0.00559 | -3.14% |
| Nov 10, 2025 | $0.005771 | -1.05% |
| Nov 9, 2025 | $0.005832 | -0.43% |
| Nov 8, 2025 | $0.005857 | +1.84% |
| Nov 7, 2025 | $0.005751 | +3.32% |
| Nov 6, 2025 | $0.005566 | -1.19% |
| Nov 5, 2025 | $0.005633 | +1.35% |
| Nov 4, 2025 | $0.005558 | -7.92% |
| Nov 3, 2025 | $0.006036 | -9.61% |
| Nov 2, 2025 | $0.006678 | -0.49% |
| Nov 1, 2025 | $0.006711 | +0.27% |
| Oct 31, 2025 | $0.006693 | +0.72% |
| Oct 30, 2025 | $0.006645 | -3.50% |
| Oct 29, 2025 | $0.006886 | -0.38% |
| Oct 28, 2025 | $0.006912 | -5.39% |
| Oct 27, 2025 | $0.007306 | -1.07% |
| Oct 26, 2025 | $0.007385 | -1.49% |
| Oct 25, 2025 | $0.007497 | +2.24% |
| Oct 24, 2025 | $0.007333 | -2.11% |
| Oct 23, 2025 | $0.007491 | +4.80% |
| Oct 22, 2025 | $0.007148 | +3.00% |
| Oct 21, 2025 | $0.00694 | -4.50% |