BTC$81,457.28
ETH$2,416.76
USDT$0.9987
BNB$718.90
XRP$1.30
SOL$104.05
TRX$0.3353
BEAM$0.5838
STETH$2,421.16
ZEC$1,142.10
HYPE$79.85
DOGE$0.08041
XMR$558.43
USDS$1.00
WBTC$82,012.17
WBT$79.79
LINK$12.32
ADA$0.2242
LEO$9.03
WEETH$2,685.14
AUTO$95.19
NEAR$4.99
RAIN$0.008932
XLM$0.1799
Fig. 01 · Daily closes
Delabs Games price history
447 daily closes since July 28, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2026 | $0.001293 | +0.39% |
| Apr 19, 2026 | $0.001288 | -1.90% |
| Apr 18, 2026 | $0.001313 | -1.06% |
| Apr 17, 2026 | $0.001327 | +2.31% |
| Apr 16, 2026 | $0.001297 | +1.49% |
| Apr 15, 2026 | $0.001278 | -0.78% |
| Apr 14, 2026 | $0.001288 | +0.23% |
| Apr 13, 2026 | $0.001285 | +1.66% |
| Apr 12, 2026 | $0.001264 | -0.08% |
| Apr 11, 2026 | $0.001265 | +0.48% |
| Apr 10, 2026 | $0.001259 | +0.16% |
| Apr 9, 2026 | $0.001257 | -0.63% |
| Apr 8, 2026 | $0.001265 | -4.53% |
| Apr 7, 2026 | $0.001325 | +2.47% |
| Apr 6, 2026 | $0.001293 | +1.09% |
| Apr 5, 2026 | $0.001279 | +0.31% |
| Apr 4, 2026 | $0.001275 | +1.19% |
| Apr 3, 2026 | $0.00126 | +2.02% |
| Apr 2, 2026 | $0.001235 | -6.79% |
| Apr 1, 2026 | $0.001325 | -3.57% |
| Mar 31, 2026 | $0.001374 | -0.36% |
| Mar 30, 2026 | $0.001379 | -1.71% |
| Mar 29, 2026 | $0.001403 | -2.57% |
| Mar 28, 2026 | $0.00144 | +1.48% |
| Mar 27, 2026 | $0.001419 | -4.89% |
| Mar 26, 2026 | $0.001492 | -1.97% |
| Mar 25, 2026 | $0.001522 | +1.20% |
| Mar 24, 2026 | $0.001504 | -1.44% |
| Mar 23, 2026 | $0.001526 | +1.13% |
| Mar 22, 2026 | $0.001509 | -0.46% |
| Mar 21, 2026 | $0.001516 | -0.79% |
| Mar 20, 2026 | $0.001528 | +0.07% |
| Mar 19, 2026 | $0.001527 | -3.35% |
| Mar 18, 2026 | $0.00158 | -2.83% |
| Mar 17, 2026 | $0.001626 | -2.81% |
| Mar 16, 2026 | $0.001673 | -1.30% |
| Mar 15, 2026 | $0.001695 | +2.11% |
| Mar 14, 2026 | $0.00166 | -0.54% |
| Mar 13, 2026 | $0.001669 | -0.18% |
| Mar 12, 2026 | $0.001672 | +0.30% |
| Mar 11, 2026 | $0.001667 | +0.60% |
| Mar 10, 2026 | $0.001657 | +1.22% |
| Mar 9, 2026 | $0.001637 | +3.80% |
| Mar 8, 2026 | $0.001577 | -3.01% |
| Mar 7, 2026 | $0.001626 | +0.12% |
| Mar 6, 2026 | $0.001624 | -4.92% |
| Mar 5, 2026 | $0.001708 | +0.35% |
| Mar 4, 2026 | $0.001702 | +3.34% |
| Mar 3, 2026 | $0.001647 | -0.30% |
| Mar 2, 2026 | $0.001652 | +1.66% |
| Mar 1, 2026 | $0.001625 | +0.25% |
| Feb 28, 2026 | $0.001621 | +0.62% |
| Feb 27, 2026 | $0.001611 | -2.54% |
| Feb 26, 2026 | $0.001653 | -2.94% |
| Feb 25, 2026 | $0.001703 | +6.30% |
| Feb 24, 2026 | $0.001602 | -1.54% |
| Feb 23, 2026 | $0.001627 | -3.38% |
| Feb 22, 2026 | $0.001684 | -0.82% |
| Feb 21, 2026 | $0.001698 | 0.00% |
| Feb 20, 2026 | $0.001698 | +1.86% |
| Feb 19, 2026 | $0.001667 | -1.30% |
| Feb 18, 2026 | $0.001689 | -1.86% |
| Feb 17, 2026 | $0.001721 | -3.21% |
| Feb 16, 2026 | $0.001778 | +0.97% |
| Feb 15, 2026 | $0.001761 | -3.67% |
| Feb 14, 2026 | $0.001828 | +2.64% |
| Feb 13, 2026 | $0.001781 | +0.23% |
| Feb 12, 2026 | $0.001777 | -0.73% |
| Feb 11, 2026 | $0.00179 | -1.65% |
| Feb 10, 2026 | $0.00182 | -0.98% |
| Feb 9, 2026 | $0.001838 | +0.60% |
| Feb 8, 2026 | $0.001827 | -1.46% |
| Feb 7, 2026 | $0.001854 | -4.09% |
| Feb 6, 2026 | $0.001933 | +5.92% |
| Feb 5, 2026 | $0.001825 | -12.09% |
| Feb 4, 2026 | $0.002076 | -7.03% |
| Feb 3, 2026 | $0.002233 | -0.67% |
| Feb 2, 2026 | $0.002248 | 0.00% |
| Feb 1, 2026 | $0.002248 | -3.15% |
| Jan 31, 2026 | $0.002321 | -8.44% |
| Jan 30, 2026 | $0.002535 | -0.98% |
| Jan 29, 2026 | $0.00256 | -4.30% |
| Jan 28, 2026 | $0.002675 | +0.30% |
| Jan 27, 2026 | $0.002667 | -0.52% |
| Jan 26, 2026 | $0.002681 | -0.92% |
| Jan 25, 2026 | $0.002706 | -13.35% |
| Jan 24, 2026 | $0.003123 | -2.10% |
| Jan 23, 2026 | $0.00319 | -0.37% |
| Jan 22, 2026 | $0.003202 | -1.57% |
| Jan 21, 2026 | $0.003253 | -1.93% |