BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Echo price history
468 daily closes since July 2, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001664 | +0.52% |
| Oct 11, 2026 | $0.001656 | -0.51% |
| Oct 10, 2026 | $0.001664 | +0.43% |
| Oct 9, 2026 | $0.001657 | +1.59% |
| Oct 8, 2026 | $0.001631 | -3.61% |
| Oct 7, 2026 | $0.001692 | -3.26% |
| Oct 6, 2026 | $0.001749 | -2.45% |
| Oct 5, 2026 | $0.001793 | -4.42% |
| Oct 4, 2026 | $0.001876 | +1.63% |
| Oct 3, 2026 | $0.001846 | +1.99% |
| Oct 2, 2026 | $0.00181 | -1.52% |
| Oct 1, 2026 | $0.001838 | +1.94% |
| Sep 30, 2026 | $0.001803 | +1.58% |
| Sep 29, 2026 | $0.001775 | -16.12% |
| Sep 28, 2026 | $0.002116 | -6.99% |
| Sep 27, 2026 | $0.002275 | +3.55% |
| Sep 26, 2026 | $0.002197 | -1.21% |
| Sep 25, 2026 | $0.002224 | -40.71% |
| Sep 24, 2026 | $0.003751 | -3.32% |
| Sep 23, 2026 | $0.00388 | -4.86% |
| Sep 22, 2026 | $0.004078 | -1.57% |
| Sep 21, 2026 | $0.004143 | +2.60% |
| Sep 20, 2026 | $0.004038 | +0.72% |
| Sep 19, 2026 | $0.004009 | -0.52% |
| Sep 18, 2026 | $0.00403 | +3.65% |
| Sep 17, 2026 | $0.003888 | +0.57% |
| Sep 16, 2026 | $0.003866 | +3.95% |
| Sep 15, 2026 | $0.003719 | -3.05% |
| Sep 14, 2026 | $0.003836 | +0.63% |
| Sep 13, 2026 | $0.003812 | -0.91% |
| Sep 12, 2026 | $0.003847 | -1.08% |
| Sep 11, 2026 | $0.003889 | +3.24% |
| Sep 10, 2026 | $0.003767 | -3.29% |
| Sep 9, 2026 | $0.003895 | -3.33% |
| Sep 8, 2026 | $0.004029 | +0.47% |
| Sep 7, 2026 | $0.00401 | -0.87% |
| Sep 6, 2026 | $0.004045 | -3.16% |
| Sep 5, 2026 | $0.004177 | +7.19% |
| Sep 4, 2026 | $0.003897 | -0.43% |
| Sep 3, 2026 | $0.003914 | +4.96% |
| Sep 2, 2026 | $0.003729 | +2.61% |
| Sep 1, 2026 | $0.003634 | -2.65% |
| Aug 31, 2026 | $0.003733 | +0.57% |
| Aug 30, 2026 | $0.003712 | -1.62% |
| Aug 29, 2026 | $0.003773 | +1.97% |
| Aug 28, 2026 | $0.0037 | -3.55% |
| Aug 27, 2026 | $0.003836 | +1.56% |
| Aug 26, 2026 | $0.003777 | +0.80% |
| Aug 25, 2026 | $0.003747 | -1.32% |
| Aug 24, 2026 | $0.003797 | +0.24% |
| Aug 23, 2026 | $0.003788 | +0.40% |
| Aug 22, 2026 | $0.003773 | +0.45% |
| Aug 21, 2026 | $0.003756 | +4.86% |
| Aug 20, 2026 | $0.003582 | +6.16% |
| Aug 19, 2026 | $0.003374 | +2.49% |
| Aug 18, 2026 | $0.003292 | -0.75% |
| Aug 17, 2026 | $0.003317 | -0.12% |
| Aug 16, 2026 | $0.003321 | -0.39% |
| Aug 15, 2026 | $0.003334 | +0.73% |
| Aug 14, 2026 | $0.00331 | -0.78% |
| Aug 13, 2026 | $0.003336 | -1.07% |
| Aug 12, 2026 | $0.003372 | +0.12% |
| Aug 11, 2026 | $0.003368 | +2.22% |
| Aug 10, 2026 | $0.003295 | -0.75% |
| Aug 9, 2026 | $0.00332 | +0.39% |
| Aug 8, 2026 | $0.003307 | +1.10% |
| Aug 7, 2026 | $0.003271 | -0.12% |
| Aug 6, 2026 | $0.003275 | -0.52% |
| Aug 5, 2026 | $0.003292 | +0.46% |
| Aug 4, 2026 | $0.003277 | +0.03% |
| Aug 3, 2026 | $0.003276 | -0.73% |
| Aug 2, 2026 | $0.0033 | +1.44% |
| Aug 1, 2026 | $0.003253 | -2.92% |
| Jul 31, 2026 | $0.003351 | -0.71% |
| Jul 30, 2026 | $0.003375 | +3.50% |
| Jul 29, 2026 | $0.003261 | -0.91% |
| Jul 28, 2026 | $0.003291 | +0.30% |
| Jul 27, 2026 | $0.003281 | -1.88% |
| Jul 26, 2026 | $0.003344 | +0.84% |
| Jul 25, 2026 | $0.003316 | -0.54% |
| Jul 24, 2026 | $0.003334 | -0.24% |
| Jul 23, 2026 | $0.003342 | -1.12% |
| Jul 22, 2026 | $0.00338 | -0.27% |
| Jul 21, 2026 | $0.003389 | +0.33% |
| Jul 20, 2026 | $0.003378 | -0.06% |
| Jul 19, 2026 | $0.00338 | -0.44% |
| Jul 18, 2026 | $0.003395 | +0.15% |
| Jul 17, 2026 | $0.00339 | -1.40% |
| Jul 16, 2026 | $0.003438 | -0.84% |
| Jul 15, 2026 | $0.003467 | -0.12% |