BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Echo price history
468 daily closes since July 2, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.02108 | +0.09% |
| Jul 18, 2025 | $0.02106 | +12.68% |
| Jul 17, 2025 | $0.01869 | +0.81% |
| Jul 16, 2025 | $0.01854 | -14.52% |
| Jul 15, 2025 | $0.02169 | +32.10% |
| Jul 14, 2025 | $0.01642 | +9.39% |
| Jul 13, 2025 | $0.01501 | -22.63% |
| Jul 12, 2025 | $0.0194 | -26.88% |
| Jul 11, 2025 | $0.02653 | -35.25% |
| Jul 10, 2025 | $0.04097 | -26.55% |
| Jul 9, 2025 | $0.05578 | +57.75% |
| Jul 8, 2025 | $0.03536 | -16.58% |
| Jul 7, 2025 | $0.04239 | -18.72% |
| Jul 6, 2025 | $0.05215 | +98.06% |
| Jul 5, 2025 | $0.02633 | +14.48% |
| Jul 4, 2025 | $0.023 | +16.10% |
| Jul 3, 2025 | $0.01981 | +6.33% |
| Jul 2, 2025 | $0.01863 | — |