BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Echo price history
468 daily closes since July 2, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.003471 | +1.85% |
| Jul 13, 2026 | $0.003408 | -1.76% |
| Jul 12, 2026 | $0.003469 | -2.06% |
| Jul 11, 2026 | $0.003542 | +1.08% |
| Jul 10, 2026 | $0.003504 | +0.20% |
| Jul 9, 2026 | $0.003497 | +0.55% |
| Jul 8, 2026 | $0.003478 | -2.58% |
| Jul 7, 2026 | $0.00357 | -2.14% |
| Jul 6, 2026 | $0.003648 | -1.25% |
| Jul 5, 2026 | $0.003694 | +2.53% |
| Jul 4, 2026 | $0.003603 | -4.98% |
| Jul 3, 2026 | $0.003792 | +3.83% |
| Jul 2, 2026 | $0.003652 | +0.55% |
| Jul 1, 2026 | $0.003632 | +1.59% |
| Jun 30, 2026 | $0.003575 | -3.82% |
| Jun 29, 2026 | $0.003717 | -0.03% |
| Jun 28, 2026 | $0.003718 | -1.87% |
| Jun 27, 2026 | $0.003789 | -2.52% |
| Jun 26, 2026 | $0.003887 | +1.99% |
| Jun 25, 2026 | $0.003811 | -3.79% |
| Jun 24, 2026 | $0.003961 | -2.25% |
| Jun 23, 2026 | $0.004052 | -2.88% |
| Jun 22, 2026 | $0.004172 | -0.05% |
| Jun 21, 2026 | $0.004174 | -0.45% |
| Jun 20, 2026 | $0.004193 | +0.87% |
| Jun 19, 2026 | $0.004157 | -0.05% |
| Jun 18, 2026 | $0.004159 | -3.90% |
| Jun 17, 2026 | $0.004328 | -1.39% |
| Jun 16, 2026 | $0.004389 | -1.97% |
| Jun 15, 2026 | $0.004477 | +0.02% |
| Jun 14, 2026 | $0.004476 | -0.16% |
| Jun 13, 2026 | $0.004483 | +0.99% |
| Jun 12, 2026 | $0.004439 | -0.96% |
| Jun 11, 2026 | $0.004482 | +2.35% |
| Jun 10, 2026 | $0.004379 | -1.20% |
| Jun 9, 2026 | $0.004432 | -0.72% |
| Jun 8, 2026 | $0.004464 | -0.58% |
| Jun 7, 2026 | $0.00449 | +6.25% |
| Jun 6, 2026 | $0.004226 | -2.63% |
| Jun 5, 2026 | $0.00434 | -4.00% |
| Jun 4, 2026 | $0.004521 | -2.96% |
| Jun 3, 2026 | $0.004659 | -4.53% |
| Jun 2, 2026 | $0.00488 | -6.35% |
| Jun 1, 2026 | $0.005211 | -0.78% |
| May 31, 2026 | $0.005252 | -1.83% |
| May 30, 2026 | $0.00535 | +10.42% |
| May 29, 2026 | $0.004845 | -2.12% |
| May 28, 2026 | $0.00495 | -1.39% |
| May 27, 2026 | $0.00502 | -0.48% |
| May 26, 2026 | $0.005044 | -0.59% |
| May 25, 2026 | $0.005074 | +2.34% |
| May 24, 2026 | $0.004958 | +0.12% |
| May 23, 2026 | $0.004952 | +0.47% |
| May 22, 2026 | $0.004929 | -0.04% |
| May 21, 2026 | $0.004931 | +1.31% |
| May 20, 2026 | $0.004867 | +1.25% |
| May 19, 2026 | $0.004807 | -14.28% |
| May 18, 2026 | $0.005608 | -2.03% |
| May 17, 2026 | $0.005724 | -1.60% |
| May 16, 2026 | $0.005817 | -3.13% |
| May 15, 2026 | $0.006005 | -1.56% |
| May 14, 2026 | $0.0061 | -2.84% |
| May 13, 2026 | $0.006278 | -4.20% |
| May 12, 2026 | $0.006553 | -1.47% |
| May 11, 2026 | $0.006651 | +0.91% |
| May 10, 2026 | $0.006591 | -1.82% |
| May 9, 2026 | $0.006713 | -0.34% |
| May 8, 2026 | $0.006736 | +2.70% |
| May 7, 2026 | $0.006559 | +1.72% |
| May 6, 2026 | $0.006448 | +3.55% |
| May 5, 2026 | $0.006227 | +0.11% |
| May 4, 2026 | $0.00622 | +1.65% |
| May 3, 2026 | $0.006119 | +0.16% |
| May 2, 2026 | $0.006109 | -1.44% |
| May 1, 2026 | $0.006198 | -5.36% |
| Apr 30, 2026 | $0.006549 | +3.48% |
| Apr 29, 2026 | $0.006329 | -10.06% |
| Apr 28, 2026 | $0.007037 | +0.34% |
| Apr 27, 2026 | $0.007013 | -3.34% |
| Apr 26, 2026 | $0.007255 | -0.03% |
| Apr 25, 2026 | $0.007257 | -0.38% |
| Apr 24, 2026 | $0.007285 | -0.08% |
| Apr 23, 2026 | $0.007291 | -0.87% |
| Apr 22, 2026 | $0.007355 | -1.67% |
| Apr 21, 2026 | $0.00748 | -2.06% |
| Apr 20, 2026 | $0.007637 | +7.99% |
| Apr 19, 2026 | $0.007072 | -0.97% |
| Apr 18, 2026 | $0.007141 | -0.92% |
| Apr 17, 2026 | $0.007207 | -4.66% |
| Apr 16, 2026 | $0.007559 | +2.59% |