BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Echo price history
468 daily closes since July 2, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.007901 | -2.46% |
| Jan 14, 2026 | $0.0081 | -4.59% |
| Jan 13, 2026 | $0.00849 | +2.54% |
| Jan 12, 2026 | $0.00828 | +0.85% |
| Jan 11, 2026 | $0.00821 | -1.56% |
| Jan 10, 2026 | $0.00834 | +0.24% |
| Jan 9, 2026 | $0.00832 | 0.00% |
| Jan 8, 2026 | $0.00832 | -4.15% |
| Jan 7, 2026 | $0.00868 | -14.99% |
| Jan 6, 2026 | $0.01021 | -28.60% |
| Jan 5, 2026 | $0.0143 | +4.30% |
| Jan 4, 2026 | $0.01371 | 0.00% |
| Jan 3, 2026 | $0.01371 | -1.15% |
| Jan 2, 2026 | $0.01387 | +4.29% |
| Jan 1, 2026 | $0.0133 | +5.22% |
| Dec 31, 2025 | $0.01264 | -0.08% |
| Dec 30, 2025 | $0.01265 | -3.21% |
| Dec 29, 2025 | $0.01307 | -5.15% |
| Dec 28, 2025 | $0.01378 | +5.67% |
| Dec 27, 2025 | $0.01304 | -1.44% |
| Dec 26, 2025 | $0.01323 | -2.07% |
| Dec 25, 2025 | $0.01351 | -2.53% |
| Dec 24, 2025 | $0.01386 | -0.14% |
| Dec 23, 2025 | $0.01388 | -0.64% |
| Dec 22, 2025 | $0.01397 | +0.50% |
| Dec 21, 2025 | $0.0139 | -1.42% |
| Dec 20, 2025 | $0.0141 | +1.15% |
| Dec 19, 2025 | $0.01394 | 0.00% |
| Dec 18, 2025 | $0.01394 | +1.60% |
| Dec 17, 2025 | $0.01372 | -2.76% |
| Dec 16, 2025 | $0.01411 | -2.69% |
| Dec 15, 2025 | $0.0145 | -0.75% |
| Dec 14, 2025 | $0.01461 | -3.05% |
| Dec 13, 2025 | $0.01507 | +2.94% |
| Dec 12, 2025 | $0.01464 | -3.49% |
| Dec 11, 2025 | $0.01517 | -1.37% |
| Dec 10, 2025 | $0.01538 | -2.10% |
| Dec 9, 2025 | $0.01571 | -0.63% |
| Dec 8, 2025 | $0.01581 | -8.40% |
| Dec 7, 2025 | $0.01726 | -4.22% |
| Dec 6, 2025 | $0.01802 | +0.17% |
| Dec 5, 2025 | $0.01799 | -4.66% |
| Dec 4, 2025 | $0.01887 | -1.41% |
| Dec 3, 2025 | $0.01914 | -2.45% |
| Dec 2, 2025 | $0.01962 | +7.33% |
| Dec 1, 2025 | $0.01828 | -5.87% |
| Nov 30, 2025 | $0.01942 | -2.90% |
| Nov 29, 2025 | $0.02 | -0.89% |
| Nov 28, 2025 | $0.02018 | -13.65% |
| Nov 27, 2025 | $0.02337 | +17.73% |
| Nov 26, 2025 | $0.01985 | -1.44% |
| Nov 25, 2025 | $0.02014 | +4.19% |
| Nov 24, 2025 | $0.01933 | +43.40% |
| Nov 23, 2025 | $0.01348 | -0.37% |
| Nov 22, 2025 | $0.01353 | -10.10% |
| Nov 21, 2025 | $0.01505 | -5.70% |
| Nov 20, 2025 | $0.01596 | -1.72% |
| Nov 19, 2025 | $0.01624 | -8.71% |
| Nov 18, 2025 | $0.01779 | -3.21% |
| Nov 17, 2025 | $0.01838 | -2.65% |
| Nov 16, 2025 | $0.01888 | -6.86% |
| Nov 15, 2025 | $0.02027 | +0.05% |
| Nov 14, 2025 | $0.02026 | -16.63% |
| Nov 13, 2025 | $0.0243 | -0.33% |
| Nov 12, 2025 | $0.02438 | -4.99% |
| Nov 11, 2025 | $0.02566 | -5.42% |
| Nov 10, 2025 | $0.02713 | -3.42% |
| Nov 9, 2025 | $0.02809 | +1.04% |
| Nov 8, 2025 | $0.0278 | -3.84% |
| Nov 7, 2025 | $0.02891 | +0.66% |
| Nov 6, 2025 | $0.02872 | +5.24% |
| Nov 5, 2025 | $0.02729 | +5.94% |
| Nov 4, 2025 | $0.02576 | -3.92% |
| Nov 3, 2025 | $0.02681 | -18.76% |
| Nov 2, 2025 | $0.033 | -5.36% |
| Nov 1, 2025 | $0.03487 | -3.14% |
| Oct 31, 2025 | $0.036 | -3.15% |
| Oct 30, 2025 | $0.03717 | +9.45% |
| Oct 29, 2025 | $0.03396 | +3.92% |
| Oct 28, 2025 | $0.03268 | +11.31% |
| Oct 27, 2025 | $0.02936 | -24.76% |
| Oct 26, 2025 | $0.03902 | +21.33% |
| Oct 25, 2025 | $0.03216 | +5.72% |
| Oct 24, 2025 | $0.03042 | +7.57% |
| Oct 23, 2025 | $0.02828 | -9.53% |
| Oct 22, 2025 | $0.03126 | +45.40% |
| Oct 21, 2025 | $0.0215 | -28.09% |
| Oct 20, 2025 | $0.0299 | +34.26% |
| Oct 19, 2025 | $0.02227 | -1.81% |
| Oct 18, 2025 | $0.02268 | +7.44% |