BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Echo price history
468 daily closes since July 2, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.02111 | -4.87% |
| Oct 16, 2025 | $0.02219 | -8.98% |
| Oct 15, 2025 | $0.02438 | -3.64% |
| Oct 14, 2025 | $0.0253 | -14.09% |
| Oct 13, 2025 | $0.02945 | +9.48% |
| Oct 12, 2025 | $0.0269 | +10.97% |
| Oct 11, 2025 | $0.02424 | -15.72% |
| Oct 10, 2025 | $0.02876 | -18.20% |
| Oct 9, 2025 | $0.03516 | -11.95% |
| Oct 8, 2025 | $0.03993 | -5.11% |
| Oct 7, 2025 | $0.04208 | +4.91% |
| Oct 6, 2025 | $0.04011 | -0.74% |
| Oct 5, 2025 | $0.04041 | +2.59% |
| Oct 4, 2025 | $0.03939 | -3.15% |
| Oct 3, 2025 | $0.04067 | -0.20% |
| Oct 2, 2025 | $0.04075 | +5.71% |
| Oct 1, 2025 | $0.03855 | +4.27% |
| Sep 30, 2025 | $0.03697 | -4.02% |
| Sep 29, 2025 | $0.03852 | -3.14% |
| Sep 28, 2025 | $0.03977 | +2.47% |
| Sep 27, 2025 | $0.03881 | +0.23% |
| Sep 26, 2025 | $0.03872 | +0.83% |
| Sep 25, 2025 | $0.0384 | -2.14% |
| Sep 24, 2025 | $0.03924 | -1.18% |
| Sep 23, 2025 | $0.03971 | +2.32% |
| Sep 22, 2025 | $0.03881 | -0.67% |
| Sep 21, 2025 | $0.03907 | -3.82% |
| Sep 20, 2025 | $0.04062 | +6.84% |
| Sep 19, 2025 | $0.03802 | -4.42% |
| Sep 18, 2025 | $0.03978 | -0.18% |
| Sep 17, 2025 | $0.03985 | -0.67% |
| Sep 16, 2025 | $0.04012 | +1.39% |
| Sep 15, 2025 | $0.03957 | +2.97% |
| Sep 14, 2025 | $0.03843 | -1.76% |
| Sep 13, 2025 | $0.03912 | +20.30% |
| Sep 12, 2025 | $0.03252 | -4.52% |
| Sep 11, 2025 | $0.03406 | +22.30% |
| Sep 10, 2025 | $0.02785 | -16.44% |
| Sep 9, 2025 | $0.03333 | +7.45% |
| Sep 8, 2025 | $0.03102 | +1.97% |
| Sep 7, 2025 | $0.03042 | -4.43% |
| Sep 6, 2025 | $0.03183 | +13.48% |
| Sep 5, 2025 | $0.02805 | +5.65% |
| Sep 4, 2025 | $0.02655 | -12.55% |
| Sep 3, 2025 | $0.03036 | +1.10% |
| Sep 2, 2025 | $0.03003 | +0.07% |
| Sep 1, 2025 | $0.03001 | +1.56% |
| Aug 31, 2025 | $0.02955 | -1.04% |
| Aug 30, 2025 | $0.02986 | -0.13% |
| Aug 29, 2025 | $0.0299 | -0.76% |
| Aug 28, 2025 | $0.03013 | +0.23% |
| Aug 27, 2025 | $0.03006 | +4.92% |
| Aug 26, 2025 | $0.02865 | +4.26% |
| Aug 25, 2025 | $0.02748 | -4.42% |
| Aug 24, 2025 | $0.02875 | +13.01% |
| Aug 23, 2025 | $0.02544 | +0.71% |
| Aug 22, 2025 | $0.02526 | +5.65% |
| Aug 21, 2025 | $0.02391 | -5.38% |
| Aug 20, 2025 | $0.02527 | +1.28% |
| Aug 19, 2025 | $0.02495 | -8.88% |
| Aug 18, 2025 | $0.02738 | -4.86% |
| Aug 17, 2025 | $0.02878 | +4.85% |
| Aug 16, 2025 | $0.02745 | -4.42% |
| Aug 15, 2025 | $0.02872 | -0.69% |
| Aug 14, 2025 | $0.02892 | +4.74% |
| Aug 13, 2025 | $0.02761 | +4.23% |
| Aug 12, 2025 | $0.02649 | +5.58% |
| Aug 11, 2025 | $0.02509 | -0.20% |
| Aug 10, 2025 | $0.02514 | +1.70% |
| Aug 9, 2025 | $0.02472 | +10.26% |
| Aug 8, 2025 | $0.02242 | -3.94% |
| Aug 7, 2025 | $0.02334 | +8.76% |
| Aug 6, 2025 | $0.02146 | +6.93% |
| Aug 5, 2025 | $0.02007 | -5.20% |
| Aug 4, 2025 | $0.02117 | +2.97% |
| Aug 3, 2025 | $0.02056 | -0.10% |
| Aug 2, 2025 | $0.02058 | -10.40% |
| Aug 1, 2025 | $0.02297 | +12.54% |
| Jul 31, 2025 | $0.02041 | -2.86% |
| Jul 30, 2025 | $0.02101 | +4.16% |
| Jul 29, 2025 | $0.02017 | -3.68% |
| Jul 28, 2025 | $0.02094 | -8.56% |
| Jul 27, 2025 | $0.0229 | +7.31% |
| Jul 26, 2025 | $0.02134 | -6.81% |
| Jul 25, 2025 | $0.0229 | +7.82% |
| Jul 24, 2025 | $0.02124 | -8.76% |
| Jul 23, 2025 | $0.02328 | -11.42% |
| Jul 22, 2025 | $0.02628 | +15.77% |
| Jul 21, 2025 | $0.0227 | +7.33% |
| Jul 20, 2025 | $0.02115 | +0.33% |