BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Echo price history
468 daily closes since July 2, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.007368 | +2.05% |
| Apr 14, 2026 | $0.00722 | +0.12% |
| Apr 13, 2026 | $0.007211 | +3.86% |
| Apr 12, 2026 | $0.006943 | -4.77% |
| Apr 11, 2026 | $0.007291 | +1.14% |
| Apr 10, 2026 | $0.007209 | -0.68% |
| Apr 9, 2026 | $0.007258 | +3.17% |
| Apr 8, 2026 | $0.007035 | -1.92% |
| Apr 7, 2026 | $0.007173 | +0.08% |
| Apr 6, 2026 | $0.007167 | -5.20% |
| Apr 5, 2026 | $0.00756 | +0.88% |
| Apr 4, 2026 | $0.007494 | -17.60% |
| Apr 3, 2026 | $0.009095 | -1.85% |
| Apr 2, 2026 | $0.009266 | -6.72% |
| Apr 1, 2026 | $0.009934 | -5.06% |
| Mar 31, 2026 | $0.01046 | -9.02% |
| Mar 30, 2026 | $0.0115 | -5.43% |
| Mar 29, 2026 | $0.01216 | -8.70% |
| Mar 28, 2026 | $0.01332 | +5.68% |
| Mar 27, 2026 | $0.0126 | -18.59% |
| Mar 26, 2026 | $0.01548 | -5.02% |
| Mar 25, 2026 | $0.0163 | -2.34% |
| Mar 24, 2026 | $0.01669 | +2.33% |
| Mar 23, 2026 | $0.01631 | -2.09% |
| Mar 22, 2026 | $0.01666 | +3.91% |
| Mar 21, 2026 | $0.01603 | -3.76% |
| Mar 20, 2026 | $0.01666 | +0.35% |
| Mar 19, 2026 | $0.0166 | +0.46% |
| Mar 18, 2026 | $0.01652 | -0.76% |
| Mar 17, 2026 | $0.01665 | +0.06% |
| Mar 16, 2026 | $0.01664 | -0.04% |
| Mar 15, 2026 | $0.01665 | +0.03% |
| Mar 14, 2026 | $0.01664 | -0.07% |
| Mar 13, 2026 | $0.01665 | +0.05% |
| Mar 12, 2026 | $0.01665 | -0.12% |
| Mar 11, 2026 | $0.01667 | +0.27% |
| Mar 10, 2026 | $0.01662 | -0.15% |
| Mar 9, 2026 | $0.01665 | -0.54% |
| Mar 8, 2026 | $0.01674 | +0.63% |
| Mar 7, 2026 | $0.01663 | -0.39% |
| Mar 6, 2026 | $0.0167 | -0.47% |
| Mar 5, 2026 | $0.01678 | +0.27% |
| Mar 4, 2026 | $0.01673 | -0.26% |
| Mar 3, 2026 | $0.01677 | +0.32% |
| Mar 2, 2026 | $0.01672 | -0.14% |
| Mar 1, 2026 | $0.01674 | -0.96% |
| Feb 28, 2026 | $0.01691 | -0.42% |
| Feb 27, 2026 | $0.01698 | -0.25% |
| Feb 26, 2026 | $0.01702 | +1.41% |
| Feb 25, 2026 | $0.01678 | +0.61% |
| Feb 24, 2026 | $0.01668 | -0.87% |
| Feb 23, 2026 | $0.01683 | -0.36% |
| Feb 22, 2026 | $0.01689 | -0.10% |
| Feb 21, 2026 | $0.01691 | +0.51% |
| Feb 20, 2026 | $0.01682 | -0.58% |
| Feb 19, 2026 | $0.01692 | +10.39% |
| Feb 18, 2026 | $0.01533 | +1.43% |
| Feb 17, 2026 | $0.01511 | -2.68% |
| Feb 16, 2026 | $0.01553 | -1.37% |
| Feb 15, 2026 | $0.01574 | +2.15% |
| Feb 14, 2026 | $0.01541 | -2.55% |
| Feb 13, 2026 | $0.01581 | +6.10% |
| Feb 12, 2026 | $0.0149 | +9.40% |
| Feb 11, 2026 | $0.01362 | -4.34% |
| Feb 10, 2026 | $0.01424 | -5.79% |
| Feb 9, 2026 | $0.01512 | +8.72% |
| Feb 8, 2026 | $0.0139 | +6.71% |
| Feb 7, 2026 | $0.01303 | +42.89% |
| Feb 6, 2026 | $0.009119 | +40.68% |
| Feb 5, 2026 | $0.006482 | -13.40% |
| Feb 4, 2026 | $0.007485 | +1.96% |
| Feb 3, 2026 | $0.007341 | +8.77% |
| Feb 2, 2026 | $0.006749 | +15.80% |
| Feb 1, 2026 | $0.005828 | -1.90% |
| Jan 31, 2026 | $0.005941 | -10.49% |
| Jan 30, 2026 | $0.006637 | -4.95% |
| Jan 29, 2026 | $0.006983 | -2.51% |
| Jan 28, 2026 | $0.007163 | +1.23% |
| Jan 27, 2026 | $0.007076 | +1.51% |
| Jan 26, 2026 | $0.006971 | +10.49% |
| Jan 25, 2026 | $0.006309 | -2.59% |
| Jan 24, 2026 | $0.006477 | -13.98% |
| Jan 23, 2026 | $0.00753 | +13.11% |
| Jan 22, 2026 | $0.006657 | +14.03% |
| Jan 21, 2026 | $0.005838 | -0.46% |
| Jan 20, 2026 | $0.005865 | -7.27% |
| Jan 19, 2026 | $0.006325 | -2.01% |
| Jan 18, 2026 | $0.006455 | -6.63% |
| Jan 17, 2026 | $0.006913 | -2.26% |
| Jan 16, 2026 | $0.007073 | -10.48% |