BTC$76,886.27
ETH$2,239.44
USDT$0.9987
BNB$700.24
XRP$1.25
SOL$94.87
TRX$0.3335
STETH$2,245.49
ZEC$1,230.23
HYPE$90.66
DOGE$0.07545
XMR$595.39
USDS$1.00
WBTC$76,795.55
WBT$73.78
LEO$9.43
LINK$11.16
WEETH$2,471.03
ADA$0.193
XLM$0.1673
BCH$290.11
NEAR$4.33
USDE$0.9996
DAI$1.00
Fig. 01 · Daily closes
League of Ancients price history
1,766 daily closes since December 30, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Feb 13, 2024 | $0.002515 | +2.40% |
| Feb 12, 2024 | $0.002456 | -2.85% |
| Feb 11, 2024 | $0.002528 | -8.54% |
| Feb 10, 2024 | $0.002764 | +9.94% |
| Feb 9, 2024 | $0.002514 | -0.55% |
| Feb 8, 2024 | $0.002528 | +1.94% |
| Feb 7, 2024 | $0.00248 | +0.04% |
| Feb 6, 2024 | $0.002479 | -11.69% |
| Feb 5, 2024 | $0.002807 | -8.27% |
| Feb 4, 2024 | $0.00306 | -1.64% |
| Feb 3, 2024 | $0.003111 | +4.12% |
| Feb 2, 2024 | $0.002988 | -1.65% |
| Feb 1, 2024 | $0.003038 | -0.10% |
| Jan 31, 2024 | $0.003041 | -3.49% |
| Jan 30, 2024 | $0.003151 | -4.98% |
| Jan 29, 2024 | $0.003316 | +0.61% |
| Jan 28, 2024 | $0.003296 | -17.19% |
| Jan 27, 2024 | $0.00398 | -3.09% |
| Jan 26, 2024 | $0.004107 | -1.70% |
| Jan 25, 2024 | $0.004178 | -2.25% |
| Jan 24, 2024 | $0.004274 | -4.60% |
| Jan 23, 2024 | $0.00448 | +0.38% |
| Jan 22, 2024 | $0.004463 | -0.42% |
| Jan 21, 2024 | $0.004482 | +0.07% |
| Jan 20, 2024 | $0.004479 | -0.38% |
| Jan 19, 2024 | $0.004496 | -0.82% |
| Jan 18, 2024 | $0.004533 | +1.09% |
| Jan 17, 2024 | $0.004484 | +0.20% |
| Jan 16, 2024 | $0.004475 | -0.36% |
| Jan 15, 2024 | $0.004491 | -0.69% |
| Jan 14, 2024 | $0.004522 | -0.20% |
| Jan 13, 2024 | $0.004531 | -0.31% |
| Jan 12, 2024 | $0.004545 | +1.22% |
| Jan 11, 2024 | $0.00449 | -0.71% |
| Jan 10, 2024 | $0.004522 | +0.27% |
| Jan 9, 2024 | $0.00451 | +0.89% |
| Jan 8, 2024 | $0.00447 | -1.02% |
| Jan 7, 2024 | $0.004516 | -0.09% |
| Jan 6, 2024 | $0.00452 | +0.83% |
| Jan 5, 2024 | $0.004483 | +0.13% |
| Jan 4, 2024 | $0.004477 | +23.88% |
| Jan 3, 2024 | $0.003614 | -1.34% |
| Jan 2, 2024 | $0.003663 | 0.00% |
| Jan 1, 2024 | $0.003663 | -2.01% |
| Dec 31, 2023 | $0.003738 | -1.74% |
| Dec 30, 2023 | $0.003804 | -0.13% |
| Dec 29, 2023 | $0.003809 | +5.08% |
| Dec 28, 2023 | $0.003625 | -5.67% |
| Dec 27, 2023 | $0.003843 | +0.79% |
| Dec 26, 2023 | $0.003813 | +11.75% |
| Dec 25, 2023 | $0.003412 | -5.54% |
| Dec 24, 2023 | $0.003612 | -11.17% |
| Dec 23, 2023 | $0.004066 | +0.49% |
| Dec 22, 2023 | $0.004046 | -1.68% |
| Dec 21, 2023 | $0.004115 | +1.30% |
| Dec 20, 2023 | $0.004062 | -8.14% |
| Dec 19, 2023 | $0.004422 | +10.94% |
| Dec 18, 2023 | $0.003986 | -3.13% |
| Dec 17, 2023 | $0.004115 | -0.82% |
| Dec 16, 2023 | $0.004149 | +0.56% |
| Dec 15, 2023 | $0.004126 | +0.34% |
| Dec 14, 2023 | $0.004112 | +2.59% |
| Dec 13, 2023 | $0.004008 | -3.38% |
| Dec 12, 2023 | $0.004148 | +2.95% |
| Dec 11, 2023 | $0.004029 | +0.62% |
| Dec 10, 2023 | $0.004004 | -2.74% |
| Dec 9, 2023 | $0.004117 | +7.61% |
| Dec 8, 2023 | $0.003826 | +0.10% |
| Dec 7, 2023 | $0.003822 | +1.57% |
| Dec 6, 2023 | $0.003763 | -6.07% |
| Dec 5, 2023 | $0.004006 | -12.26% |
| Dec 4, 2023 | $0.004566 | +3.02% |
| Dec 3, 2023 | $0.004432 | -3.99% |
| Dec 2, 2023 | $0.004616 | +1.14% |
| Dec 1, 2023 | $0.004564 | +0.77% |
| Nov 30, 2023 | $0.004529 | -1.18% |
| Nov 29, 2023 | $0.004583 | +1.91% |
| Nov 28, 2023 | $0.004497 | +4.27% |
| Nov 27, 2023 | $0.004313 | -1.82% |
| Nov 26, 2023 | $0.004393 | -0.39% |
| Nov 25, 2023 | $0.00441 | +1.80% |
| Nov 24, 2023 | $0.004332 | +0.46% |
| Nov 23, 2023 | $0.004312 | -0.53% |
| Nov 22, 2023 | $0.004335 | -0.05% |
| Nov 21, 2023 | $0.004337 | +1.50% |
| Nov 20, 2023 | $0.004273 | +1.02% |
| Nov 19, 2023 | $0.00423 | 0.00% |
| Nov 18, 2023 | $0.00423 | 0.00% |
| Nov 17, 2023 | $0.00423 | -0.47% |
| Nov 16, 2023 | $0.00425 | -4.49% |