ChainRegistry
18:50:18Z · 12/12 VENUES · SNAPSHOT 0b9c4034 BTC$76,642.05-4.92% ETH$2,226.21-4.32% USDT$0.9989-0.01% BNB$696.75-6.29% XRP$1.24-3.65% SOL$93.84-6.57% TRX$0.3334+0.20% STETH$2,234.70-2.98% ZEC$1,216.20-7.52% HYPE$89.29-5.86% DOGE$0.07476-5.58% XMR$592.12-1.67% USDS$1.00+0.28% WBTC$76,604.83-4.83% WBT$73.87-4.49% LEO$9.42-0.40% LINK$11.12-4.64% WEETH$2,471.03-4.21% ADA$0.1907-5.60% XLM$0.1674-1.21% BCH$285.38-1.03% NEAR$4.24-3.98% USDE$0.9998-0.09% DAI$1.00+0.02%

Fig. 01 · Daily closes

League of Ancients price history

1,766 daily closes since December 30, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.

DateCloseChangeMarket capVolume
Feb 23, 2022 $0.08531 -5.66% — $11.11K
Feb 22, 2022 $0.09043 -6.86% — $17.68K
Feb 21, 2022 $0.09709 -4.99% — $30.09K
Feb 20, 2022 $0.1022 -13.12% — $32.25K
Feb 19, 2022 $0.1176 +2.40% — $15.47K
Feb 18, 2022 $0.1149 -11.11% — $46.53K
Feb 17, 2022 $0.1292 -5.73% — $41.81K
Feb 16, 2022 $0.1371 +2.88% — $51.53K
Feb 15, 2022 $0.1332 +15.95% — $32.42K
Feb 14, 2022 $0.1149 +6.53% — $21.59K
Feb 13, 2022 $0.1079 -4.00% — $21.75K
Feb 12, 2022 $0.1124 -4.58% — $24.18K
Feb 11, 2022 $0.1177 -9.60% — $20.62K
Feb 10, 2022 $0.1303 -0.25% — $41.80K
Feb 9, 2022 $0.1306 +8.72% — $31.09K
Feb 8, 2022 $0.1201 -1.02% — $21.87K
Feb 7, 2022 $0.1214 -1.22% — $33.99K
Feb 6, 2022 $0.1229 -5.44% — $50.59K
Feb 5, 2022 $0.1299 -14.98% — $114.5K
Feb 4, 2022 $0.1528 +24.19% — $124.8K
Feb 3, 2022 $0.1231 +13.44% — $23.95K
Feb 2, 2022 $0.1085 +2.86% — $17.55K
Feb 1, 2022 $0.1055 -7.22% — $18.48K
Jan 31, 2022 $0.1137 -1.38% — $17.99K
Jan 30, 2022 $0.1153 -10.93% — $22.19K
Jan 29, 2022 $0.1294 -7.51% — $18.34K
Jan 28, 2022 $0.1399 -3.02% — $22.70K
Jan 27, 2022 $0.1443 -2.13% — $34.18K
Jan 26, 2022 $0.1474 +2.09% — $29.30K
Jan 25, 2022 $0.1444 +1.40% — $40.05K
Jan 24, 2022 $0.1424 -8.47% — $52.38K
Jan 23, 2022 $0.1556 +1.22% — $59.84K
Jan 22, 2022 $0.1537 +3.39% — $41.40K
Jan 21, 2022 $0.1486 -13.40% — $48.08K
Jan 20, 2022 $0.1716 -3.00% — $85.99K
Jan 19, 2022 $0.1769 -2.52% — $43.09K
Jan 18, 2022 $0.1815 -9.40% — $69.70K
Jan 17, 2022 $0.2004 -3.97% — $48.81K
Jan 16, 2022 $0.2086 +0.25% — $41.04K
Jan 15, 2022 $0.2081 -5.76% — $69.88K
Jan 14, 2022 $0.2208 +0.60% — $142.9K
Jan 13, 2022 $0.2195 -1.24% — $22.97K
Jan 12, 2022 $0.2223 -22.71% — $38.48K
Jan 11, 2022 $0.2876 -12.85% — $14.37K
Jan 10, 2022 $0.33 -1.39% — $12.08K
Jan 9, 2022 $0.3347 +0.74% — $15.40K
Jan 8, 2022 $0.3322 -1.03% — $6.44K
Jan 7, 2022 $0.3357 -2.10% — $61.12K
Jan 6, 2022 $0.3429 -14.29% — $16.39K
Jan 5, 2022 $0.40 -8.53% — $27.56K
Jan 4, 2022 $0.4373 -2.82% — $41.95K
Jan 3, 2022 $0.45 +2.54% — $39.77K
Jan 2, 2022 $0.4388 -1.01% — $33.90K
Jan 1, 2022 $0.4433 -1.02% — $36.29K
Dec 31, 2021 $0.4479 -14.49% — $136.3K
Dec 30, 2021 $0.5238 — — $1.32M