BTC$76,838.71
ETH$2,237.66
USDT$0.9987
BNB$700.20
XRP$1.25
SOL$94.66
TRX$0.3337
STETH$2,244.89
ZEC$1,228.30
HYPE$90.51
DOGE$0.07537
XMR$595.99
USDS$1.00
WBTC$76,831.44
WBT$73.82
LEO$9.43
LINK$11.12
WEETH$2,471.03
ADA$0.193
XLM$0.1673
BCH$289.93
NEAR$4.33
USDE$0.9997
DAI$1.00
Fig. 01 · Daily closes
League of Ancients price history
1,766 daily closes since December 30, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Aug 22, 2022 | $0.01338 | -2.97% |
| Aug 21, 2022 | $0.01379 | +3.22% |
| Aug 20, 2022 | $0.01336 | -10.22% |
| Aug 19, 2022 | $0.01488 | -3.63% |
| Aug 18, 2022 | $0.01544 | -2.53% |
| Aug 17, 2022 | $0.01584 | -12.49% |
| Aug 16, 2022 | $0.0181 | +7.93% |
| Aug 15, 2022 | $0.01677 | -0.83% |
| Aug 14, 2022 | $0.01691 | +0.65% |
| Aug 13, 2022 | $0.0168 | +1.63% |
| Aug 12, 2022 | $0.01653 | +4.82% |
| Aug 11, 2022 | $0.01577 | -0.50% |
| Aug 10, 2022 | $0.01585 | -0.19% |
| Aug 9, 2022 | $0.01588 | +0.44% |
| Aug 8, 2022 | $0.01581 | -2.47% |
| Aug 7, 2022 | $0.01621 | +0.43% |
| Aug 6, 2022 | $0.01614 | +2.02% |
| Aug 5, 2022 | $0.01582 | -0.32% |
| Aug 4, 2022 | $0.01587 | -1.61% |
| Aug 3, 2022 | $0.01613 | -2.06% |
| Aug 2, 2022 | $0.01647 | -0.12% |
| Aug 1, 2022 | $0.01649 | +1.29% |
| Jul 31, 2022 | $0.01628 | -0.97% |
| Jul 30, 2022 | $0.01644 | -1.62% |
| Jul 29, 2022 | $0.01671 | -1.53% |
| Jul 28, 2022 | $0.01697 | +1.25% |
| Jul 27, 2022 | $0.01676 | +1.82% |
| Jul 26, 2022 | $0.01646 | -2.14% |
| Jul 25, 2022 | $0.01682 | +1.08% |
| Jul 24, 2022 | $0.01664 | -0.60% |
| Jul 23, 2022 | $0.01674 | -2.16% |
| Jul 22, 2022 | $0.01711 | +1.12% |
| Jul 21, 2022 | $0.01692 | -5.53% |
| Jul 20, 2022 | $0.01791 | +6.73% |
| Jul 19, 2022 | $0.01678 | +11.35% |
| Jul 18, 2022 | $0.01507 | -1.18% |
| Jul 17, 2022 | $0.01525 | +2.42% |
| Jul 16, 2022 | $0.01489 | -0.40% |
| Jul 15, 2022 | $0.01495 | -3.11% |
| Jul 14, 2022 | $0.01543 | -1.84% |
| Jul 13, 2022 | $0.01572 | -0.88% |
| Jul 12, 2022 | $0.01586 | -1.37% |
| Jul 11, 2022 | $0.01608 | -3.37% |
| Jul 10, 2022 | $0.01664 | +3.55% |
| Jul 9, 2022 | $0.01607 | -0.19% |
| Jul 8, 2022 | $0.0161 | +3.87% |
| Jul 7, 2022 | $0.0155 | -2.70% |
| Jul 6, 2022 | $0.01593 | +1.46% |
| Jul 5, 2022 | $0.0157 | +0.26% |
| Jul 4, 2022 | $0.01566 | +0.71% |
| Jul 3, 2022 | $0.01555 | -0.89% |
| Jul 2, 2022 | $0.01569 | -0.95% |
| Jul 1, 2022 | $0.01584 | +0.06% |
| Jun 30, 2022 | $0.01583 | -1.00% |
| Jun 29, 2022 | $0.01599 | -3.50% |
| Jun 28, 2022 | $0.01657 | -1.02% |
| Jun 27, 2022 | $0.01674 | -6.95% |
| Jun 26, 2022 | $0.01799 | +14.37% |
| Jun 25, 2022 | $0.01573 | +6.86% |
| Jun 24, 2022 | $0.01472 | +2.87% |
| Jun 23, 2022 | $0.01431 | -7.02% |
| Jun 22, 2022 | $0.01539 | -8.06% |
| Jun 21, 2022 | $0.01674 | -5.42% |
| Jun 20, 2022 | $0.0177 | +5.55% |
| Jun 19, 2022 | $0.01677 | +5.34% |
| Jun 18, 2022 | $0.01592 | -11.06% |
| Jun 17, 2022 | $0.0179 | -6.33% |
| Jun 16, 2022 | $0.01911 | -8.48% |
| Jun 15, 2022 | $0.02088 | -3.20% |
| Jun 14, 2022 | $0.02157 | -9.52% |
| Jun 13, 2022 | $0.02384 | -6.69% |
| Jun 12, 2022 | $0.02555 | -3.04% |
| Jun 11, 2022 | $0.02635 | -4.80% |
| Jun 10, 2022 | $0.02768 | -6.36% |
| Jun 9, 2022 | $0.02956 | +6.22% |
| Jun 8, 2022 | $0.02783 | -5.08% |
| Jun 7, 2022 | $0.02932 | -13.20% |
| Jun 6, 2022 | $0.03378 | -0.85% |
| Jun 5, 2022 | $0.03407 | -5.02% |
| Jun 4, 2022 | $0.03587 | -3.81% |
| Jun 3, 2022 | $0.03729 | +4.37% |
| Jun 2, 2022 | $0.03573 | +4.08% |
| Jun 1, 2022 | $0.03433 | +3.16% |
| May 31, 2022 | $0.03328 | -19.63% |
| May 30, 2022 | $0.04141 | +15.12% |
| May 29, 2022 | $0.03597 | +19.18% |
| May 28, 2022 | $0.03018 | +9.59% |
| May 27, 2022 | $0.02754 | -14.47% |
| May 26, 2022 | $0.0322 | +17.52% |
| May 25, 2022 | $0.0274 | +1.33% |