BTC$76,665.90
ETH$2,228.36
USDT$0.999
BNB$697.78
XRP$1.24
SOL$93.94
TRX$0.3336
STETH$2,235.71
ZEC$1,217.08
HYPE$89.33
DOGE$0.07494
XMR$591.63
USDS$1.00
WBTC$76,674.83
WBT$73.91
LEO$9.42
LINK$11.14
WEETH$2,471.03
ADA$0.191
XLM$0.1676
BCH$285.65
NEAR$4.25
USDE$0.9998
DAI$1.00
Fig. 01 · Daily closes
League of Ancients price history
1,766 daily closes since December 30, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| May 24, 2022 | $0.02704 | -3.43% |
| May 23, 2022 | $0.028 | -12.80% |
| May 22, 2022 | $0.03211 | -2.99% |
| May 21, 2022 | $0.0331 | +1.75% |
| May 20, 2022 | $0.03253 | +5.04% |
| May 19, 2022 | $0.03097 | -6.15% |
| May 18, 2022 | $0.033 | -8.23% |
| May 17, 2022 | $0.03596 | -3.93% |
| May 16, 2022 | $0.03743 | -6.07% |
| May 15, 2022 | $0.03985 | +11.34% |
| May 14, 2022 | $0.03579 | -2.08% |
| May 13, 2022 | $0.03655 | +8.42% |
| May 12, 2022 | $0.03371 | -7.42% |
| May 11, 2022 | $0.03641 | -25.28% |
| May 10, 2022 | $0.04873 | -2.23% |
| May 9, 2022 | $0.04984 | -11.57% |
| May 8, 2022 | $0.05636 | -2.84% |
| May 7, 2022 | $0.05801 | -2.31% |
| May 6, 2022 | $0.05938 | +1.04% |
| May 5, 2022 | $0.05877 | -0.22% |
| May 4, 2022 | $0.0589 | -3.41% |
| May 3, 2022 | $0.06098 | +2.40% |
| May 2, 2022 | $0.05955 | -1.51% |
| May 1, 2022 | $0.06046 | +3.42% |
| Apr 30, 2022 | $0.05846 | +0.09% |
| Apr 29, 2022 | $0.05841 | -6.78% |
| Apr 28, 2022 | $0.06266 | +1.41% |
| Apr 27, 2022 | $0.06179 | +8.42% |
| Apr 26, 2022 | $0.05699 | -16.08% |
| Apr 25, 2022 | $0.06791 | +0.88% |
| Apr 24, 2022 | $0.06732 | -2.72% |
| Apr 23, 2022 | $0.0692 | -4.43% |
| Apr 22, 2022 | $0.07241 | -1.94% |
| Apr 21, 2022 | $0.07384 | -4.96% |
| Apr 20, 2022 | $0.07769 | +3.56% |
| Apr 19, 2022 | $0.07502 | -2.70% |
| Apr 18, 2022 | $0.0771 | +4.73% |
| Apr 17, 2022 | $0.07362 | -7.70% |
| Apr 16, 2022 | $0.07976 | +20.28% |
| Apr 15, 2022 | $0.06631 | -0.88% |
| Apr 14, 2022 | $0.0669 | -1.60% |
| Apr 13, 2022 | $0.06799 | +2.23% |
| Apr 12, 2022 | $0.06651 | -0.54% |
| Apr 11, 2022 | $0.06687 | -8.92% |
| Apr 10, 2022 | $0.07342 | +2.23% |
| Apr 9, 2022 | $0.07182 | +0.70% |
| Apr 8, 2022 | $0.07132 | +4.85% |
| Apr 7, 2022 | $0.06802 | +0.87% |
| Apr 6, 2022 | $0.06743 | -1.11% |
| Apr 5, 2022 | $0.06819 | -0.79% |
| Apr 4, 2022 | $0.06873 | -2.18% |
| Apr 3, 2022 | $0.07026 | -3.70% |
| Apr 2, 2022 | $0.07296 | +10.11% |
| Apr 1, 2022 | $0.06626 | -13.81% |
| Mar 31, 2022 | $0.07688 | +1.08% |
| Mar 30, 2022 | $0.07606 | -2.36% |
| Mar 29, 2022 | $0.0779 | -0.85% |
| Mar 28, 2022 | $0.07857 | -4.42% |
| Mar 27, 2022 | $0.0822 | +2.46% |
| Mar 26, 2022 | $0.08023 | +1.26% |
| Mar 25, 2022 | $0.07923 | -4.48% |
| Mar 24, 2022 | $0.08295 | -4.28% |
| Mar 23, 2022 | $0.08666 | +2.18% |
| Mar 22, 2022 | $0.08481 | -0.12% |
| Mar 21, 2022 | $0.08491 | -4.27% |
| Mar 20, 2022 | $0.0887 | +15.89% |
| Mar 19, 2022 | $0.07654 | +8.21% |
| Mar 18, 2022 | $0.07073 | -6.26% |
| Mar 17, 2022 | $0.07545 | -0.89% |
| Mar 16, 2022 | $0.07613 | +13.12% |
| Mar 15, 2022 | $0.0673 | -3.33% |
| Mar 14, 2022 | $0.06962 | -1.99% |
| Mar 13, 2022 | $0.07103 | -10.11% |
| Mar 12, 2022 | $0.07902 | +23.06% |
| Mar 11, 2022 | $0.06421 | +1.15% |
| Mar 10, 2022 | $0.06348 | +1.41% |
| Mar 9, 2022 | $0.0626 | +0.50% |
| Mar 8, 2022 | $0.06229 | -1.27% |
| Mar 7, 2022 | $0.06309 | -2.67% |
| Mar 6, 2022 | $0.06482 | -14.20% |
| Mar 5, 2022 | $0.07555 | +3.81% |
| Mar 4, 2022 | $0.07278 | -7.53% |
| Mar 3, 2022 | $0.07871 | -1.18% |
| Mar 2, 2022 | $0.07965 | -1.03% |
| Mar 1, 2022 | $0.08048 | -0.72% |
| Feb 28, 2022 | $0.08106 | -0.73% |
| Feb 27, 2022 | $0.08166 | -2.40% |
| Feb 26, 2022 | $0.08367 | -2.15% |
| Feb 25, 2022 | $0.08551 | +1.11% |
| Feb 24, 2022 | $0.08457 | -0.87% |