BTC$76,642.05
ETH$2,226.21
USDT$0.9989
BNB$696.75
XRP$1.24
SOL$93.84
TRX$0.3334
STETH$2,234.70
ZEC$1,216.20
HYPE$89.29
DOGE$0.07476
XMR$592.12
USDS$1.00
WBTC$76,604.83
WBT$73.87
LEO$9.42
LINK$11.12
WEETH$2,471.03
ADA$0.1907
XLM$0.1674
BCH$285.38
NEAR$4.24
USDE$0.9998
DAI$1.00
Fig. 01 · Daily closes
League of Ancients price history
1,766 daily closes since December 30, 2021, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| May 8, 2025 | $0.001043 | +3.99% |
| May 7, 2025 | $0.001003 | +1.65% |
| May 6, 2025 | $0.0009867 | -0.01% |
| May 5, 2025 | $0.0009868 | -0.02% |
| May 4, 2025 | $0.000987 | +0.02% |
| May 3, 2025 | $0.0009868 | -0.03% |
| May 2, 2025 | $0.0009871 | -7.05% |
| May 1, 2025 | $0.001062 | +3.20% |
| Apr 30, 2025 | $0.001029 | +1.62% |
| Apr 29, 2025 | $0.001013 | -2.31% |
| Apr 28, 2025 | $0.001037 | +2.20% |
| Apr 27, 2025 | $0.001014 | +0.81% |
| Apr 26, 2025 | $0.001006 | +0.91% |
| Apr 25, 2025 | $0.0009971 | +6.76% |
| Apr 24, 2025 | $0.000934 | -2.10% |
| Apr 23, 2025 | $0.000954 | -1.14% |
| Apr 22, 2025 | $0.000965 | -1.23% |
| Apr 21, 2025 | $0.000977 | +1.56% |
| Apr 20, 2025 | $0.000962 | 0.00% |
| Apr 19, 2025 | $0.000962 | -0.41% |
| Apr 18, 2025 | $0.000966 | -1.02% |
| Apr 17, 2025 | $0.000976 | +3.94% |
| Apr 16, 2025 | $0.000939 | +0.97% |
| Apr 15, 2025 | $0.00093 | -2.52% |
| Apr 14, 2025 | $0.000954 | +0.10% |
| Apr 13, 2025 | $0.000953 | -3.25% |
| Apr 12, 2025 | $0.000985 | 0.00% |
| Apr 11, 2025 | $0.000985 | +2.93% |
| Apr 10, 2025 | $0.000957 | -1.85% |
| Apr 9, 2025 | $0.000975 | -3.18% |
| Apr 8, 2025 | $0.001007 | +1.00% |
| Apr 7, 2025 | $0.000997 | +0.91% |
| Apr 6, 2025 | $0.000988 | -1.89% |
| Apr 5, 2025 | $0.001007 | +0.80% |
| Apr 4, 2025 | $0.000999 | -0.70% |
| Apr 3, 2025 | $0.001006 | -0.10% |
| Apr 2, 2025 | $0.001007 | -1.66% |
| Apr 1, 2025 | $0.001024 | +0.10% |
| Mar 31, 2025 | $0.001023 | -3.31% |
| Mar 30, 2025 | $0.001058 | -0.19% |
| Mar 29, 2025 | $0.00106 | -0.19% |
| Mar 28, 2025 | $0.001062 | -0.84% |
| Mar 27, 2025 | $0.001071 | -3.69% |
| Mar 26, 2025 | $0.001112 | 0.00% |
| Mar 25, 2025 | $0.001112 | 0.00% |
| Mar 24, 2025 | $0.001112 | 0.00% |
| Mar 23, 2025 | $0.001112 | 0.00% |
| Mar 22, 2025 | $0.001112 | +1.18% |
| Mar 21, 2025 | $0.001099 | 0.00% |
| Mar 20, 2025 | $0.001099 | -0.09% |
| Mar 19, 2025 | $0.0011 | 0.00% |
| Mar 18, 2025 | $0.0011 | 0.00% |
| Mar 17, 2025 | $0.0011 | 0.00% |
| Mar 16, 2025 | $0.0011 | -14.00% |
| Mar 15, 2025 | $0.001279 | +9.79% |
| Mar 14, 2025 | $0.001165 | 0.00% |
| Mar 13, 2025 | $0.001165 | -4.43% |
| Mar 12, 2025 | $0.001219 | -2.48% |
| Mar 11, 2025 | $0.00125 | +1.96% |
| Mar 10, 2025 | $0.001226 | -4.89% |
| Mar 9, 2025 | $0.001289 | +6.88% |
| Mar 8, 2025 | $0.001206 | +22.81% |
| Mar 7, 2025 | $0.000982 | 0.00% |
| Mar 6, 2025 | $0.000982 | +2.19% |
| Mar 5, 2025 | $0.000961 | 0.00% |
| Mar 4, 2025 | $0.000961 | +3.00% |
| Mar 3, 2025 | $0.000933 | -8.44% |
| Mar 2, 2025 | $0.001019 | -2.30% |
| Mar 1, 2025 | $0.001043 | -6.71% |
| Feb 28, 2025 | $0.001118 | +16.34% |
| Feb 27, 2025 | $0.000961 | -4.95% |
| Feb 26, 2025 | $0.001011 | -3.71% |
| Feb 25, 2025 | $0.00105 | +5.11% |
| Feb 24, 2025 | $0.000999 | -3.29% |
| Feb 23, 2025 | $0.001033 | -4.00% |
| Feb 22, 2025 | $0.001076 | +6.43% |
| Feb 21, 2025 | $0.001011 | -5.43% |
| Feb 20, 2025 | $0.001069 | +2.79% |
| Feb 19, 2025 | $0.00104 | -4.85% |
| Feb 18, 2025 | $0.001093 | -10.04% |
| Feb 17, 2025 | $0.001215 | +34.11% |
| Feb 16, 2025 | $0.000906 | +0.44% |
| Feb 15, 2025 | $0.000902 | -2.06% |
| Feb 14, 2025 | $0.000921 | +7.34% |
| Feb 13, 2025 | $0.000858 | -4.77% |
| Feb 12, 2025 | $0.000901 | -4.15% |
| Feb 11, 2025 | $0.00094 | +3.52% |
| Feb 10, 2025 | $0.000908 | -14.42% |
| Feb 9, 2025 | $0.001061 | -8.38% |
| Feb 8, 2025 | $0.001158 | -2.11% |