BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Loom Network price history
524 daily closes since March 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.05714 | -0.01% |
| Oct 11, 2026 | $0.05714 | +18.29% |
| Aug 26, 2024 | $0.04831 | -1.06% |
| Aug 25, 2024 | $0.04883 | -3.46% |
| Aug 24, 2024 | $0.05058 | +0.22% |
| Aug 23, 2024 | $0.05047 | +5.30% |
| Aug 22, 2024 | $0.04793 | -0.31% |
| Aug 21, 2024 | $0.04808 | +1.05% |
| Aug 20, 2024 | $0.04758 | +2.57% |
| Aug 19, 2024 | $0.04639 | +0.39% |
| Aug 18, 2024 | $0.04621 | -0.96% |
| Aug 17, 2024 | $0.04666 | +0.13% |
| Aug 16, 2024 | $0.0466 | -1.25% |
| Aug 15, 2024 | $0.04719 | -0.44% |
| Aug 14, 2024 | $0.0474 | -3.27% |
| Aug 13, 2024 | $0.049 | +1.45% |
| Aug 12, 2024 | $0.0483 | -4.32% |
| Aug 11, 2024 | $0.05048 | -8.07% |
| Aug 10, 2024 | $0.05491 | +3.14% |
| Aug 9, 2024 | $0.05324 | +1.99% |
| Aug 8, 2024 | $0.0522 | +10.48% |
| Aug 7, 2024 | $0.04725 | -0.48% |
| Aug 6, 2024 | $0.04748 | +3.89% |
| Aug 5, 2024 | $0.0457 | -5.79% |
| Aug 4, 2024 | $0.04851 | -5.25% |
| Aug 3, 2024 | $0.0512 | -7.51% |
| Aug 2, 2024 | $0.05536 | -6.79% |
| Aug 1, 2024 | $0.05939 | -4.41% |
| Jul 31, 2024 | $0.06213 | +5.43% |
| Jul 30, 2024 | $0.05893 | -3.27% |
| Jul 29, 2024 | $0.06092 | +0.64% |
| Jul 28, 2024 | $0.06053 | -2.09% |
| Jul 27, 2024 | $0.06182 | -0.66% |
| Jul 26, 2024 | $0.06223 | +5.10% |
| Jul 25, 2024 | $0.05921 | -4.39% |
| Jul 24, 2024 | $0.06193 | -1.64% |
| Jul 23, 2024 | $0.06296 | -4.81% |
| Jul 22, 2024 | $0.06614 | -4.60% |
| Jul 21, 2024 | $0.06933 | +12.55% |
| Jul 20, 2024 | $0.0616 | -1.41% |
| Jul 19, 2024 | $0.06248 | -4.26% |
| Jul 18, 2024 | $0.06526 | +14.03% |
| Jul 17, 2024 | $0.05723 | -0.42% |
| Jul 16, 2024 | $0.05747 | +2.75% |
| Jul 15, 2024 | $0.05593 | +4.35% |
| Jul 14, 2024 | $0.0536 | +1.50% |
| Jul 13, 2024 | $0.05281 | +1.21% |
| Jul 12, 2024 | $0.05218 | +1.93% |
| Jul 11, 2024 | $0.05119 | -1.90% |
| Jul 10, 2024 | $0.05218 | +1.48% |
| Jul 9, 2024 | $0.05142 | +4.64% |
| Jul 8, 2024 | $0.04914 | +4.51% |
| Jul 7, 2024 | $0.04702 | -6.02% |
| Jul 6, 2024 | $0.05003 | +8.36% |
| Jul 5, 2024 | $0.04617 | +1.41% |
| Jul 4, 2024 | $0.04553 | -13.64% |
| Jul 3, 2024 | $0.05272 | -4.58% |
| Jul 2, 2024 | $0.05525 | -0.59% |
| Jul 1, 2024 | $0.05558 | -2.30% |
| Jun 30, 2024 | $0.05689 | +4.23% |
| Jun 29, 2024 | $0.05458 | -1.75% |
| Jun 28, 2024 | $0.05555 | -2.15% |
| Jun 27, 2024 | $0.05677 | +1.81% |
| Jun 26, 2024 | $0.05576 | -1.64% |
| Jun 25, 2024 | $0.05669 | +2.89% |
| Jun 24, 2024 | $0.0551 | +1.79% |
| Jun 23, 2024 | $0.05413 | -3.17% |
| Jun 22, 2024 | $0.0559 | -0.53% |
| Jun 21, 2024 | $0.0562 | +1.26% |
| Jun 20, 2024 | $0.0555 | +0.53% |
| Jun 19, 2024 | $0.05521 | +1.69% |
| Jun 18, 2024 | $0.05429 | -8.22% |
| Jun 17, 2024 | $0.05915 | -10.37% |
| Jun 16, 2024 | $0.06599 | -2.60% |
| Jun 15, 2024 | $0.06775 | +0.37% |
| Jun 14, 2024 | $0.0675 | -2.40% |
| Jun 13, 2024 | $0.06916 | -3.78% |
| Jun 12, 2024 | $0.07188 | +4.01% |
| Jun 11, 2024 | $0.06911 | -5.51% |
| Jun 10, 2024 | $0.07314 | -1.30% |
| Jun 9, 2024 | $0.0741 | +2.08% |
| Jun 8, 2024 | $0.07259 | -4.85% |
| Jun 7, 2024 | $0.07629 | -7.82% |
| Jun 6, 2024 | $0.08276 | -1.38% |
| Jun 5, 2024 | $0.08392 | +2.02% |
| Jun 4, 2024 | $0.08226 | +2.05% |
| Jun 3, 2024 | $0.08061 | -1.24% |
| Jun 2, 2024 | $0.08162 | -1.10% |
| Jun 1, 2024 | $0.08253 | +0.43% |
| May 31, 2024 | $0.08218 | -0.30% |