BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Loom Network price history
524 daily closes since March 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 30, 2024 | $0.08243 | -1.51% |
| May 29, 2024 | $0.08369 | -1.36% |
| May 28, 2024 | $0.08484 | -1.68% |
| May 27, 2024 | $0.08629 | +2.92% |
| May 26, 2024 | $0.08384 | -3.50% |
| May 25, 2024 | $0.08688 | -0.05% |
| May 24, 2024 | $0.08692 | +1.06% |
| May 23, 2024 | $0.08601 | -2.55% |
| May 22, 2024 | $0.08826 | -1.47% |
| May 21, 2024 | $0.08958 | -1.97% |
| May 20, 2024 | $0.09138 | +7.19% |
| May 19, 2024 | $0.08525 | -5.59% |
| May 18, 2024 | $0.0903 | -3.18% |
| May 17, 2024 | $0.09327 | +8.96% |
| May 16, 2024 | $0.0856 | +6.85% |
| May 15, 2024 | $0.08011 | +5.84% |
| May 14, 2024 | $0.07569 | -3.67% |
| May 13, 2024 | $0.07857 | -1.50% |
| May 12, 2024 | $0.07977 | +0.83% |
| May 11, 2024 | $0.07911 | +2.82% |
| May 10, 2024 | $0.07694 | -5.83% |
| May 9, 2024 | $0.0817 | +2.72% |
| May 8, 2024 | $0.07954 | -0.43% |
| May 7, 2024 | $0.07988 | -0.88% |
| May 6, 2024 | $0.08059 | -2.47% |
| May 5, 2024 | $0.08263 | +1.15% |
| May 4, 2024 | $0.08169 | -0.74% |
| May 3, 2024 | $0.0823 | +4.35% |
| May 2, 2024 | $0.07887 | +0.91% |
| May 1, 2024 | $0.07816 | -1.25% |
| Apr 30, 2024 | $0.07915 | -9.00% |
| Apr 29, 2024 | $0.08698 | -4.77% |
| Apr 28, 2024 | $0.09134 | +1.33% |
| Apr 27, 2024 | $0.09014 | +1.33% |
| Apr 26, 2024 | $0.08896 | +2.51% |
| Apr 25, 2024 | $0.08678 | +4.92% |
| Apr 24, 2024 | $0.08271 | -4.41% |
| Apr 23, 2024 | $0.08653 | +1.09% |
| Apr 22, 2024 | $0.0856 | +2.80% |
| Apr 21, 2024 | $0.08327 | -1.80% |
| Apr 20, 2024 | $0.0848 | +6.63% |
| Apr 19, 2024 | $0.07953 | +2.21% |
| Apr 18, 2024 | $0.07781 | +4.15% |
| Apr 17, 2024 | $0.07471 | -3.74% |
| Apr 16, 2024 | $0.07761 | -0.26% |
| Apr 15, 2024 | $0.07781 | -2.31% |
| Apr 14, 2024 | $0.07965 | +7.91% |
| Apr 13, 2024 | $0.07381 | -14.63% |
| Apr 12, 2024 | $0.08646 | -17.10% |
| Apr 11, 2024 | $0.1043 | -0.15% |
| Apr 10, 2024 | $0.1045 | +0.54% |
| Apr 9, 2024 | $0.1039 | -4.91% |
| Apr 8, 2024 | $0.1093 | +3.24% |
| Apr 7, 2024 | $0.1058 | +1.09% |
| Apr 6, 2024 | $0.1047 | +1.43% |
| Apr 5, 2024 | $0.1032 | -1.29% |
| Apr 4, 2024 | $0.1046 | +3.63% |
| Apr 3, 2024 | $0.1009 | -0.70% |
| Apr 2, 2024 | $0.1016 | -8.39% |
| Apr 1, 2024 | $0.1109 | -7.09% |
| Mar 31, 2024 | $0.1194 | +2.17% |
| Mar 30, 2024 | $0.1168 | +0.17% |
| Mar 29, 2024 | $0.1166 | -1.65% |
| Mar 28, 2024 | $0.1186 | -0.73% |
| Mar 27, 2024 | $0.1195 | -4.47% |
| Mar 26, 2024 | $0.1251 | +4.29% |
| Mar 25, 2024 | $0.1199 | +8.18% |
| Mar 24, 2024 | $0.1109 | +3.79% |
| Mar 23, 2024 | $0.1068 | +1.78% |
| Mar 22, 2024 | $0.1049 | -6.52% |
| Mar 21, 2024 | $0.1123 | +8.03% |
| Mar 20, 2024 | $0.1039 | +12.06% |
| Mar 19, 2024 | $0.09273 | -9.38% |
| Mar 18, 2024 | $0.1023 | -6.54% |
| Mar 17, 2024 | $0.1095 | +2.17% |
| Mar 16, 2024 | $0.1072 | -8.86% |
| Mar 15, 2024 | $0.1176 | -9.42% |
| Mar 14, 2024 | $0.1298 | -5.21% |
| Mar 13, 2024 | $0.1369 | +5.02% |
| Mar 12, 2024 | $0.1304 | +6.28% |
| Mar 11, 2024 | $0.1227 | +9.33% |
| Mar 10, 2024 | $0.1122 | -1.31% |
| Mar 9, 2024 | $0.1137 | +3.18% |
| Mar 8, 2024 | $0.1102 | +0.23% |
| Mar 7, 2024 | $0.11 | +4.05% |
| Mar 6, 2024 | $0.1057 | +4.51% |
| Mar 5, 2024 | $0.1011 | -9.03% |
| Mar 4, 2024 | $0.1112 | -0.29% |
| Mar 3, 2024 | $0.1115 | -2.76% |
| Mar 2, 2024 | $0.1147 | +4.04% |