BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Loom Network price history
524 daily closes since March 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 3, 2023 | $0.0389 | -0.44% |
| Sep 2, 2023 | $0.03907 | +0.51% |
| Sep 1, 2023 | $0.03887 | -0.21% |
| Aug 31, 2023 | $0.03895 | -3.52% |
| Aug 30, 2023 | $0.04037 | -1.54% |
| Aug 29, 2023 | $0.041 | +2.68% |
| Aug 28, 2023 | $0.03993 | -2.61% |
| Aug 27, 2023 | $0.041 | -3.35% |
| Aug 26, 2023 | $0.04242 | +4.59% |
| Aug 25, 2023 | $0.04056 | +1.32% |
| Aug 24, 2023 | $0.04003 | -0.82% |
| Aug 23, 2023 | $0.04036 | +3.01% |
| Aug 22, 2023 | $0.03918 | -2.71% |
| Aug 21, 2023 | $0.04027 | -0.76% |
| Aug 20, 2023 | $0.04058 | +1.15% |
| Aug 19, 2023 | $0.04012 | +1.96% |
| Aug 18, 2023 | $0.03935 | +2.39% |
| Aug 17, 2023 | $0.03843 | -7.58% |
| Aug 16, 2023 | $0.04158 | -7.66% |
| Aug 15, 2023 | $0.04503 | -3.80% |
| Aug 14, 2023 | $0.04681 | -0.55% |
| Aug 13, 2023 | $0.04707 | -0.04% |
| Aug 12, 2023 | $0.04709 | +0.02% |
| Aug 11, 2023 | $0.04708 | +0.88% |
| Aug 10, 2023 | $0.04667 | +0.45% |
| Aug 9, 2023 | $0.04646 | -1.04% |
| Aug 8, 2023 | $0.04695 | +0.02% |
| Aug 7, 2023 | $0.04694 | -2.88% |
| Aug 6, 2023 | $0.04833 | +3.45% |
| Aug 5, 2023 | $0.04672 | -1.39% |
| Aug 4, 2023 | $0.04738 | +0.47% |
| Aug 3, 2023 | $0.04716 | -0.63% |
| Aug 2, 2023 | $0.04746 | -0.04% |
| Aug 1, 2023 | $0.04748 | +0.83% |
| Jul 31, 2023 | $0.04709 | -1.69% |
| Jul 30, 2023 | $0.0479 | -7.46% |
| Jul 29, 2023 | $0.05176 | +9.45% |
| Jul 28, 2023 | $0.04729 | +3.57% |
| Jul 27, 2023 | $0.04566 | -1.08% |
| Jul 26, 2023 | $0.04616 | +0.11% |
| Jul 25, 2023 | $0.04611 | +0.99% |
| Jul 24, 2023 | $0.04566 | -4.36% |
| Jul 23, 2023 | $0.04774 | +0.48% |
| Jul 22, 2023 | $0.04751 | -1.00% |
| Jul 21, 2023 | $0.04799 | +3.49% |
| Jul 20, 2023 | $0.04637 | -1.19% |
| Jul 19, 2023 | $0.04693 | +0.34% |
| Jul 18, 2023 | $0.04677 | -1.99% |
| Jul 17, 2023 | $0.04772 | -1.20% |
| Jul 16, 2023 | $0.0483 | -7.35% |
| Jul 15, 2023 | $0.05213 | -16.36% |
| Jul 14, 2023 | $0.06233 | +32.53% |
| Jul 13, 2023 | $0.04703 | -0.28% |
| Jul 12, 2023 | $0.04716 | -4.38% |
| Jul 11, 2023 | $0.04932 | +10.26% |
| Jul 10, 2023 | $0.04473 | +2.31% |
| Jul 9, 2023 | $0.04372 | +1.58% |
| Jul 8, 2023 | $0.04304 | -0.81% |
| Jul 7, 2023 | $0.04339 | +1.12% |
| Jul 6, 2023 | $0.04291 | -3.72% |
| Jul 5, 2023 | $0.04457 | -2.00% |
| Jul 4, 2023 | $0.04548 | +1.31% |
| Jul 3, 2023 | $0.04489 | +2.09% |
| Jul 2, 2023 | $0.04397 | -1.41% |
| Jul 1, 2023 | $0.0446 | +2.39% |
| Jun 30, 2023 | $0.04356 | +2.66% |
| Jun 29, 2023 | $0.04243 | +1.22% |
| Jun 28, 2023 | $0.04192 | -5.73% |
| Jun 27, 2023 | $0.04447 | +2.04% |
| Jun 26, 2023 | $0.04358 | -2.07% |
| Jun 25, 2023 | $0.0445 | -2.67% |
| Jun 24, 2023 | $0.04572 | +1.99% |
| Jun 23, 2023 | $0.04483 | +3.77% |
| Jun 22, 2023 | $0.0432 | +3.32% |
| Jun 21, 2023 | $0.04181 | +4.16% |
| Jun 20, 2023 | $0.04014 | +3.13% |
| Jun 19, 2023 | $0.03892 | +0.57% |
| Jun 18, 2023 | $0.0387 | -1.40% |
| Jun 17, 2023 | $0.03925 | +2.03% |
| Jun 16, 2023 | $0.03847 | +1.34% |
| Jun 15, 2023 | $0.03796 | +1.09% |
| Jun 14, 2023 | $0.03755 | -5.27% |
| Jun 13, 2023 | $0.03964 | -1.02% |
| Jun 12, 2023 | $0.04005 | -1.81% |
| Jun 11, 2023 | $0.04079 | +1.82% |
| Jun 10, 2023 | $0.04006 | -13.12% |
| Jun 9, 2023 | $0.04611 | +1.77% |
| Jun 8, 2023 | $0.04531 | +2.30% |
| Jun 7, 2023 | $0.04429 | -3.15% |
| Jun 6, 2023 | $0.04573 | +2.86% |