BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Loom Network price history
524 daily closes since March 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 1, 2024 | $0.1102 | +8.33% |
| Feb 29, 2024 | $0.1017 | +2.17% |
| Feb 28, 2024 | $0.09957 | -2.70% |
| Feb 27, 2024 | $0.1023 | +0.02% |
| Feb 26, 2024 | $0.1023 | +0.42% |
| Feb 25, 2024 | $0.1019 | -1.04% |
| Feb 24, 2024 | $0.103 | +0.10% |
| Feb 23, 2024 | $0.1029 | -4.86% |
| Feb 22, 2024 | $0.1081 | -6.84% |
| Feb 21, 2024 | $0.116 | +14.10% |
| Feb 20, 2024 | $0.1017 | -1.14% |
| Feb 19, 2024 | $0.1029 | +6.96% |
| Feb 18, 2024 | $0.09618 | +0.53% |
| Feb 17, 2024 | $0.09567 | -2.47% |
| Feb 16, 2024 | $0.09809 | -1.87% |
| Feb 15, 2024 | $0.09996 | -1.10% |
| Feb 14, 2024 | $0.1011 | +7.61% |
| Feb 13, 2024 | $0.09392 | -0.70% |
| Feb 12, 2024 | $0.09458 | +1.09% |
| Feb 11, 2024 | $0.09356 | +6.91% |
| Feb 10, 2024 | $0.08751 | -0.86% |
| Feb 9, 2024 | $0.08827 | +2.87% |
| Feb 8, 2024 | $0.08581 | +1.35% |
| Feb 7, 2024 | $0.08467 | -0.09% |
| Feb 6, 2024 | $0.08475 | +2.80% |
| Feb 5, 2024 | $0.08244 | +0.04% |
| Feb 4, 2024 | $0.08241 | -2.75% |
| Feb 3, 2024 | $0.08474 | -0.13% |
| Feb 2, 2024 | $0.08485 | +0.94% |
| Feb 1, 2024 | $0.08406 | +1.42% |
| Jan 31, 2024 | $0.08288 | -4.48% |
| Jan 30, 2024 | $0.08677 | -2.52% |
| Jan 29, 2024 | $0.08901 | +2.63% |
| Jan 28, 2024 | $0.08673 | -2.20% |
| Jan 27, 2024 | $0.08868 | -0.27% |
| Jan 26, 2024 | $0.08892 | +2.02% |
| Jan 25, 2024 | $0.08716 | -1.39% |
| Jan 24, 2024 | $0.08839 | +4.43% |
| Jan 23, 2024 | $0.08464 | -3.86% |
| Jan 22, 2024 | $0.08804 | -7.45% |
| Jan 21, 2024 | $0.09513 | -3.43% |
| Jan 20, 2024 | $0.09851 | -0.29% |
| Jan 19, 2024 | $0.0988 | +3.61% |
| Jan 18, 2024 | $0.09536 | +4.21% |
| Jan 17, 2024 | $0.09151 | -1.66% |
| Jan 16, 2024 | $0.09305 | +2.98% |
| Jan 15, 2024 | $0.09036 | +0.76% |
| Jan 14, 2024 | $0.08968 | -3.53% |
| Jan 13, 2024 | $0.09296 | +1.86% |
| Jan 12, 2024 | $0.09126 | -4.57% |
| Jan 11, 2024 | $0.09563 | +4.29% |
| Jan 10, 2024 | $0.0917 | +5.97% |
| Jan 9, 2024 | $0.08653 | -6.64% |
| Jan 8, 2024 | $0.09268 | +3.63% |
| Jan 7, 2024 | $0.08943 | -8.97% |
| Jan 6, 2024 | $0.09824 | -6.00% |
| Jan 5, 2024 | $0.1045 | +9.84% |
| Jan 4, 2024 | $0.09515 | -0.52% |
| Jan 3, 2024 | $0.09565 | -11.79% |
| Jan 2, 2024 | $0.1084 | +0.28% |
| Jan 1, 2024 | $0.1081 | +2.36% |
| Dec 31, 2023 | $0.1057 | -1.57% |
| Dec 30, 2023 | $0.1073 | -0.35% |
| Dec 29, 2023 | $0.1077 | -2.09% |
| Dec 28, 2023 | $0.11 | -2.24% |
| Dec 27, 2023 | $0.1125 | +1.67% |
| Dec 26, 2023 | $0.1107 | -3.07% |
| Dec 25, 2023 | $0.1142 | +2.73% |
| Dec 24, 2023 | $0.1112 | -2.73% |
| Dec 23, 2023 | $0.1143 | +1.71% |
| Dec 22, 2023 | $0.1124 | +0.29% |
| Dec 21, 2023 | $0.1121 | +1.49% |
| Dec 20, 2023 | $0.1104 | +2.35% |
| Dec 19, 2023 | $0.1079 | -1.11% |
| Dec 18, 2023 | $0.1091 | -1.98% |
| Dec 17, 2023 | $0.1113 | -1.70% |
| Dec 16, 2023 | $0.1132 | +2.46% |
| Dec 15, 2023 | $0.1105 | -3.49% |
| Dec 14, 2023 | $0.1145 | +0.57% |
| Dec 13, 2023 | $0.1138 | +0.48% |
| Dec 12, 2023 | $0.1133 | +0.96% |
| Dec 11, 2023 | $0.1122 | -7.76% |
| Dec 10, 2023 | $0.1216 | -0.38% |
| Dec 9, 2023 | $0.1221 | -2.86% |
| Dec 8, 2023 | $0.1257 | +1.76% |
| Dec 7, 2023 | $0.1235 | +8.09% |
| Dec 6, 2023 | $0.1143 | -1.27% |
| Dec 5, 2023 | $0.1158 | -0.92% |
| Dec 4, 2023 | $0.1168 | -0.09% |
| Dec 3, 2023 | $0.1169 | -1.41% |