BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Loom Network price history
524 daily closes since March 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 5, 2023 | $0.04446 | -9.23% |
| Jun 4, 2023 | $0.04898 | +3.64% |
| Jun 3, 2023 | $0.04726 | -0.23% |
| Jun 2, 2023 | $0.04737 | +2.36% |
| Jun 1, 2023 | $0.04628 | -0.81% |
| May 31, 2023 | $0.04666 | -2.97% |
| May 30, 2023 | $0.04809 | -0.72% |
| May 29, 2023 | $0.04844 | -0.98% |
| May 28, 2023 | $0.04892 | +2.77% |
| May 27, 2023 | $0.0476 | +0.91% |
| May 26, 2023 | $0.04717 | +0.08% |
| May 25, 2023 | $0.04713 | -0.70% |
| May 24, 2023 | $0.04746 | -5.08% |
| May 23, 2023 | $0.05 | -0.08% |
| May 22, 2023 | $0.05004 | -1.30% |
| May 21, 2023 | $0.0507 | -2.22% |
| May 20, 2023 | $0.05185 | -0.27% |
| May 19, 2023 | $0.05199 | +0.62% |
| May 18, 2023 | $0.05167 | -1.07% |
| May 17, 2023 | $0.05223 | +0.58% |
| May 16, 2023 | $0.05193 | -0.10% |
| May 15, 2023 | $0.05198 | +0.48% |
| May 14, 2023 | $0.05173 | +0.17% |
| May 13, 2023 | $0.05164 | -1.79% |
| May 12, 2023 | $0.05258 | -3.77% |
| May 11, 2023 | $0.05464 | +1.07% |
| May 10, 2023 | $0.05406 | +2.21% |
| May 9, 2023 | $0.05289 | +0.95% |
| May 8, 2023 | $0.05239 | -6.28% |
| May 7, 2023 | $0.0559 | -0.75% |
| May 6, 2023 | $0.05632 | -2.00% |
| May 5, 2023 | $0.05747 | +1.56% |
| May 4, 2023 | $0.05659 | -0.61% |
| May 3, 2023 | $0.05694 | -0.96% |
| May 2, 2023 | $0.05749 | +0.74% |
| May 1, 2023 | $0.05707 | -2.93% |
| Apr 30, 2023 | $0.05879 | -2.87% |
| Apr 29, 2023 | $0.06053 | +2.80% |
| Apr 28, 2023 | $0.05888 | +0.12% |
| Apr 27, 2023 | $0.05881 | +1.69% |
| Apr 26, 2023 | $0.05783 | -3.00% |
| Apr 25, 2023 | $0.05962 | -0.23% |
| Apr 24, 2023 | $0.05976 | -2.77% |
| Apr 23, 2023 | $0.06146 | -2.30% |
| Apr 22, 2023 | $0.06291 | -2.87% |
| Apr 21, 2023 | $0.06477 | +4.74% |
| Apr 20, 2023 | $0.06184 | +1.54% |
| Apr 19, 2023 | $0.0609 | -8.78% |
| Apr 18, 2023 | $0.06676 | +2.28% |
| Apr 17, 2023 | $0.06527 | -2.33% |
| Apr 16, 2023 | $0.06683 | +0.29% |
| Apr 15, 2023 | $0.06664 | +1.02% |
| Apr 14, 2023 | $0.06597 | +1.17% |
| Apr 13, 2023 | $0.06521 | +2.61% |
| Apr 12, 2023 | $0.06355 | -4.57% |
| Apr 11, 2023 | $0.06659 | +1.19% |
| Apr 10, 2023 | $0.06581 | +1.97% |
| Apr 9, 2023 | $0.06454 | -1.22% |
| Apr 8, 2023 | $0.06534 | +0.93% |
| Apr 7, 2023 | $0.06474 | -2.82% |
| Apr 6, 2023 | $0.06662 | +1.22% |
| Apr 5, 2023 | $0.06582 | +2.17% |
| Apr 4, 2023 | $0.06442 | +0.88% |
| Apr 3, 2023 | $0.06386 | -1.39% |
| Apr 2, 2023 | $0.06476 | -1.88% |
| Apr 1, 2023 | $0.066 | -0.12% |
| Mar 31, 2023 | $0.06608 | +1.23% |
| Mar 30, 2023 | $0.06528 | -3.66% |
| Mar 29, 2023 | $0.06776 | +1.60% |
| Mar 28, 2023 | $0.06669 | +1.83% |
| Mar 27, 2023 | $0.06549 | -6.05% |
| Mar 26, 2023 | $0.06971 | -2.11% |
| Mar 25, 2023 | $0.07121 | +5.84% |
| Mar 24, 2023 | $0.06728 | — |