BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Loom Network price history
524 daily closes since March 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 2, 2023 | $0.1186 | +0.93% |
| Dec 1, 2023 | $0.1175 | -1.22% |
| Nov 30, 2023 | $0.119 | +3.09% |
| Nov 29, 2023 | $0.1154 | -0.10% |
| Nov 28, 2023 | $0.1155 | +0.81% |
| Nov 27, 2023 | $0.1146 | -2.90% |
| Nov 26, 2023 | $0.118 | -3.29% |
| Nov 25, 2023 | $0.122 | +1.39% |
| Nov 24, 2023 | $0.1203 | +0.53% |
| Nov 23, 2023 | $0.1197 | -0.40% |
| Nov 22, 2023 | $0.1202 | +7.89% |
| Nov 21, 2023 | $0.1114 | -12.98% |
| Nov 20, 2023 | $0.128 | +3.84% |
| Nov 19, 2023 | $0.1233 | +1.65% |
| Nov 18, 2023 | $0.1213 | -2.63% |
| Nov 17, 2023 | $0.1245 | +0.31% |
| Nov 16, 2023 | $0.1242 | -5.49% |
| Nov 15, 2023 | $0.1314 | +6.48% |
| Nov 14, 2023 | $0.1234 | -1.10% |
| Nov 13, 2023 | $0.1248 | -5.57% |
| Nov 12, 2023 | $0.1321 | -6.80% |
| Nov 11, 2023 | $0.1418 | -0.81% |
| Nov 10, 2023 | $0.1429 | +18.67% |
| Nov 9, 2023 | $0.1204 | +1.54% |
| Nov 8, 2023 | $0.1186 | +5.36% |
| Nov 7, 2023 | $0.1126 | -1.11% |
| Nov 6, 2023 | $0.1138 | +0.32% |
| Nov 5, 2023 | $0.1135 | -2.96% |
| Nov 4, 2023 | $0.1169 | +0.64% |
| Nov 3, 2023 | $0.1162 | -1.29% |
| Nov 2, 2023 | $0.1177 | +0.81% |
| Nov 1, 2023 | $0.1168 | -1.47% |
| Oct 31, 2023 | $0.1185 | -7.15% |
| Oct 30, 2023 | $0.1276 | +1.31% |
| Oct 29, 2023 | $0.126 | -11.99% |
| Oct 28, 2023 | $0.1432 | +20.70% |
| Oct 27, 2023 | $0.1186 | +7.82% |
| Oct 26, 2023 | $0.11 | +8.23% |
| Oct 25, 2023 | $0.1016 | +0.28% |
| Oct 24, 2023 | $0.1014 | -2.03% |
| Oct 23, 2023 | $0.1035 | -4.99% |
| Oct 22, 2023 | $0.1089 | -3.29% |
| Oct 21, 2023 | $0.1126 | -4.41% |
| Oct 20, 2023 | $0.1178 | +11.40% |
| Oct 19, 2023 | $0.1057 | -29.19% |
| Oct 18, 2023 | $0.1493 | -34.97% |
| Oct 17, 2023 | $0.2296 | -28.61% |
| Oct 16, 2023 | $0.3216 | -5.70% |
| Oct 15, 2023 | $0.3411 | -0.63% |
| Oct 14, 2023 | $0.3432 | +27.74% |
| Oct 13, 2023 | $0.2687 | -0.50% |
| Oct 12, 2023 | $0.2701 | +29.87% |
| Oct 11, 2023 | $0.208 | +6.60% |
| Oct 10, 2023 | $0.1951 | +0.34% |
| Oct 9, 2023 | $0.1944 | +13.39% |
| Oct 8, 2023 | $0.1715 | +3.95% |
| Oct 7, 2023 | $0.1649 | +2.24% |
| Oct 6, 2023 | $0.1613 | -6.04% |
| Oct 5, 2023 | $0.1717 | +40.12% |
| Oct 4, 2023 | $0.1225 | +2.74% |
| Oct 3, 2023 | $0.1193 | -3.90% |
| Oct 2, 2023 | $0.1241 | -8.52% |
| Oct 1, 2023 | $0.1356 | +0.21% |
| Sep 30, 2023 | $0.1354 | +0.16% |
| Sep 29, 2023 | $0.1351 | -2.40% |
| Sep 28, 2023 | $0.1385 | -2.60% |
| Sep 27, 2023 | $0.1422 | +18.36% |
| Sep 26, 2023 | $0.1201 | +11.69% |
| Sep 25, 2023 | $0.1076 | +18.51% |
| Sep 24, 2023 | $0.09075 | -16.74% |
| Sep 23, 2023 | $0.109 | +1.87% |
| Sep 22, 2023 | $0.107 | +63.23% |
| Sep 21, 2023 | $0.06555 | -4.54% |
| Sep 20, 2023 | $0.06867 | +38.78% |
| Sep 19, 2023 | $0.04948 | +8.51% |
| Sep 18, 2023 | $0.0456 | +3.40% |
| Sep 17, 2023 | $0.0441 | -4.34% |
| Sep 16, 2023 | $0.0461 | -0.15% |
| Sep 15, 2023 | $0.04617 | +3.20% |
| Sep 14, 2023 | $0.04474 | +0.65% |
| Sep 13, 2023 | $0.04445 | +5.81% |
| Sep 12, 2023 | $0.04201 | +1.40% |
| Sep 11, 2023 | $0.04143 | -3.65% |
| Sep 10, 2023 | $0.043 | +9.64% |
| Sep 9, 2023 | $0.03922 | +0.38% |
| Sep 8, 2023 | $0.03907 | +0.39% |
| Sep 7, 2023 | $0.03892 | +0.78% |
| Sep 6, 2023 | $0.03862 | -0.10% |
| Sep 5, 2023 | $0.03866 | +0.21% |
| Sep 4, 2023 | $0.03858 | -0.82% |