BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
OAX price history
630 daily closes since March 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 13, 2024 | $0.1401 | +1.74% |
| Sep 12, 2024 | $0.1377 | +1.25% |
| Sep 11, 2024 | $0.136 | -3.06% |
| Sep 10, 2024 | $0.1403 | -0.99% |
| Sep 9, 2024 | $0.1417 | +4.11% |
| Sep 8, 2024 | $0.1361 | +2.41% |
| Sep 7, 2024 | $0.1329 | +1.45% |
| Sep 6, 2024 | $0.131 | -4.87% |
| Sep 5, 2024 | $0.1377 | -2.27% |
| Sep 4, 2024 | $0.1409 | +3.30% |
| Sep 3, 2024 | $0.1364 | -5.41% |
| Sep 2, 2024 | $0.1442 | +4.95% |
| Sep 1, 2024 | $0.1374 | -2.97% |
| Aug 31, 2024 | $0.1416 | -2.61% |
| Aug 30, 2024 | $0.1454 | +0.90% |
| Aug 29, 2024 | $0.1441 | +1.34% |
| Aug 28, 2024 | $0.1422 | +0.57% |
| Aug 27, 2024 | $0.1414 | -7.28% |
| Aug 26, 2024 | $0.1525 | -6.78% |
| Aug 25, 2024 | $0.1636 | -2.68% |
| Aug 24, 2024 | $0.1681 | +0.60% |
| Aug 23, 2024 | $0.1671 | +7.05% |
| Aug 22, 2024 | $0.1561 | +2.70% |
| Aug 21, 2024 | $0.152 | +3.97% |
| Aug 20, 2024 | $0.1462 | +2.52% |
| Aug 19, 2024 | $0.1426 | +3.56% |
| Aug 18, 2024 | $0.1377 | +2.08% |
| Aug 17, 2024 | $0.1349 | +2.66% |
| Aug 16, 2024 | $0.1314 | +1.47% |
| Aug 15, 2024 | $0.1295 | -2.56% |
| Aug 14, 2024 | $0.1329 | -1.34% |
| Aug 13, 2024 | $0.1347 | +0.22% |
| Aug 12, 2024 | $0.1344 | +2.67% |
| Aug 11, 2024 | $0.1309 | -8.78% |
| Aug 10, 2024 | $0.1435 | +1.20% |
| Aug 9, 2024 | $0.1418 | -0.14% |
| Aug 8, 2024 | $0.142 | +8.90% |
| Aug 7, 2024 | $0.1304 | -0.53% |
| Aug 6, 2024 | $0.1311 | +4.21% |
| Aug 5, 2024 | $0.1258 | -6.47% |
| Aug 4, 2024 | $0.1345 | -1.47% |
| Aug 3, 2024 | $0.1365 | -3.87% |
| Aug 2, 2024 | $0.142 | -7.07% |
| Aug 1, 2024 | $0.1528 | -1.93% |
| Jul 31, 2024 | $0.1558 | -1.89% |
| Jul 30, 2024 | $0.1588 | -4.11% |
| Jul 29, 2024 | $0.1656 | -0.42% |
| Jul 28, 2024 | $0.1663 | +0.79% |
| Jul 27, 2024 | $0.165 | -2.88% |
| Jul 26, 2024 | $0.1699 | +3.28% |
| Jul 25, 2024 | $0.1645 | +4.18% |
| Jul 24, 2024 | $0.1579 | -4.99% |
| Jul 23, 2024 | $0.1662 | -0.78% |
| Jul 22, 2024 | $0.1675 | -5.26% |
| Jul 21, 2024 | $0.1768 | +1.38% |
| Jul 20, 2024 | $0.1744 | +0.17% |
| Jul 19, 2024 | $0.1741 | +3.51% |
| Jul 18, 2024 | $0.1682 | -0.59% |
| Jul 17, 2024 | $0.1692 | -1.11% |
| Jul 16, 2024 | $0.1711 | +1.06% |
| Jul 15, 2024 | $0.1693 | +7.15% |
| Jul 14, 2024 | $0.158 | +2.27% |
| Jul 13, 2024 | $0.1545 | +2.59% |
| Jul 12, 2024 | $0.1506 | +0.60% |
| Jul 11, 2024 | $0.1497 | +2.11% |
| Jul 10, 2024 | $0.1466 | -2.85% |
| Jul 9, 2024 | $0.1509 | +3.57% |
| Jul 8, 2024 | $0.1457 | +3.55% |
| Jul 7, 2024 | $0.1407 | -6.14% |
| Jul 6, 2024 | $0.1499 | +7.92% |
| Jul 5, 2024 | $0.1389 | -3.07% |
| Jul 4, 2024 | $0.1433 | -8.43% |
| Jul 3, 2024 | $0.1565 | -7.94% |
| Jul 2, 2024 | $0.17 | +0.71% |
| Jul 1, 2024 | $0.1688 | -5.01% |
| Jun 30, 2024 | $0.1777 | +4.71% |
| Jun 29, 2024 | $0.1697 | -6.29% |
| Jun 28, 2024 | $0.1811 | +5.84% |
| Jun 27, 2024 | $0.1711 | -1.38% |
| Jun 26, 2024 | $0.1735 | -2.31% |
| Jun 25, 2024 | $0.1776 | +2.54% |
| Jun 24, 2024 | $0.1732 | +3.84% |
| Jun 23, 2024 | $0.1668 | -4.14% |
| Jun 22, 2024 | $0.174 | +0.87% |
| Jun 21, 2024 | $0.1725 | -0.69% |
| Jun 20, 2024 | $0.1737 | +2.12% |
| Jun 19, 2024 | $0.1701 | -3.84% |
| Jun 18, 2024 | $0.1769 | -7.14% |
| Jun 17, 2024 | $0.1905 | -9.11% |
| Jun 16, 2024 | $0.2096 | +0.82% |