BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
OAX price history
630 daily closes since March 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 18, 2023 | $0.1632 | -3.66% |
| Dec 17, 2023 | $0.1694 | -2.02% |
| Dec 16, 2023 | $0.1729 | +1.47% |
| Dec 15, 2023 | $0.1704 | -6.12% |
| Dec 14, 2023 | $0.1815 | +0.78% |
| Dec 13, 2023 | $0.1801 | +3.80% |
| Dec 12, 2023 | $0.1735 | -1.48% |
| Dec 11, 2023 | $0.1761 | -5.53% |
| Dec 10, 2023 | $0.1864 | -1.53% |
| Dec 9, 2023 | $0.1893 | +2.27% |
| Dec 8, 2023 | $0.1851 | +2.61% |
| Dec 7, 2023 | $0.1804 | +2.04% |
| Dec 6, 2023 | $0.1768 | -0.06% |
| Dec 5, 2023 | $0.1769 | +0.80% |
| Dec 4, 2023 | $0.1755 | -1.18% |
| Dec 3, 2023 | $0.1776 | +1.37% |
| Dec 2, 2023 | $0.1752 | +2.64% |
| Dec 1, 2023 | $0.1707 | +0.12% |
| Nov 30, 2023 | $0.1705 | +1.79% |
| Nov 29, 2023 | $0.1675 | -3.29% |
| Nov 28, 2023 | $0.1732 | +1.17% |
| Nov 27, 2023 | $0.1712 | -4.73% |
| Nov 26, 2023 | $0.1797 | -3.96% |
| Nov 25, 2023 | $0.1871 | +3.48% |
| Nov 24, 2023 | $0.1808 | +3.26% |
| Nov 23, 2023 | $0.1751 | -1.57% |
| Nov 22, 2023 | $0.1779 | +5.83% |
| Nov 21, 2023 | $0.1681 | -10.87% |
| Nov 20, 2023 | $0.1886 | -1.46% |
| Nov 19, 2023 | $0.1914 | +2.35% |
| Nov 18, 2023 | $0.187 | -3.71% |
| Nov 17, 2023 | $0.1942 | +3.91% |
| Nov 16, 2023 | $0.1869 | -5.65% |
| Nov 15, 2023 | $0.1981 | +3.28% |
| Nov 14, 2023 | $0.1918 | +4.47% |
| Nov 13, 2023 | $0.1836 | -4.23% |
| Nov 12, 2023 | $0.1917 | -0.31% |
| Nov 11, 2023 | $0.1923 | -0.05% |
| Nov 10, 2023 | $0.1924 | +1.69% |
| Nov 9, 2023 | $0.1892 | -1.10% |
| Nov 8, 2023 | $0.1913 | -0.10% |
| Nov 7, 2023 | $0.1915 | +0.21% |
| Nov 6, 2023 | $0.1911 | +1.27% |
| Nov 5, 2023 | $0.1887 | +2.17% |
| Nov 4, 2023 | $0.1847 | -1.02% |
| Nov 3, 2023 | $0.1866 | +0.16% |
| Nov 2, 2023 | $0.1863 | -1.43% |
| Nov 1, 2023 | $0.189 | +3.17% |
| Oct 31, 2023 | $0.1832 | -4.78% |
| Oct 30, 2023 | $0.1924 | +6.18% |
| Oct 29, 2023 | $0.1812 | -0.82% |
| Oct 28, 2023 | $0.1827 | -0.54% |
| Oct 27, 2023 | $0.1837 | +2.63% |
| Oct 26, 2023 | $0.179 | +0.22% |
| Oct 25, 2023 | $0.1786 | -4.80% |
| Oct 24, 2023 | $0.1876 | -1.37% |
| Oct 23, 2023 | $0.1902 | +4.39% |
| Oct 22, 2023 | $0.1822 | +6.36% |
| Oct 21, 2023 | $0.1713 | -2.78% |
| Oct 20, 2023 | $0.1762 | +6.40% |
| Oct 19, 2023 | $0.1656 | -0.78% |
| Oct 18, 2023 | $0.1669 | -17.29% |
| Oct 17, 2023 | $0.2018 | +32.94% |
| Oct 16, 2023 | $0.1518 | -0.59% |
| Oct 15, 2023 | $0.1527 | -1.04% |
| Oct 14, 2023 | $0.1543 | +5.04% |
| Oct 13, 2023 | $0.1469 | +1.59% |
| Oct 12, 2023 | $0.1446 | -1.83% |
| Oct 11, 2023 | $0.1473 | +0.89% |
| Oct 10, 2023 | $0.146 | -2.60% |
| Oct 9, 2023 | $0.1499 | -2.15% |
| Oct 8, 2023 | $0.1532 | +0.46% |
| Oct 7, 2023 | $0.1525 | -1.61% |
| Oct 6, 2023 | $0.155 | -1.96% |
| Oct 5, 2023 | $0.1581 | -1.98% |
| Oct 4, 2023 | $0.1613 | +2.61% |
| Oct 3, 2023 | $0.1572 | -3.97% |
| Oct 2, 2023 | $0.1637 | -1.98% |
| Oct 1, 2023 | $0.167 | -1.42% |
| Sep 30, 2023 | $0.1694 | -5.47% |
| Sep 29, 2023 | $0.1792 | +6.92% |
| Sep 28, 2023 | $0.1676 | -0.24% |
| Sep 27, 2023 | $0.168 | -3.34% |
| Sep 26, 2023 | $0.1738 | +4.76% |
| Sep 25, 2023 | $0.1659 | +3.49% |
| Sep 24, 2023 | $0.1603 | -5.26% |
| Sep 23, 2023 | $0.1692 | +4.51% |
| Sep 22, 2023 | $0.1619 | +5.54% |
| Sep 21, 2023 | $0.1534 | -5.48% |
| Sep 20, 2023 | $0.1623 | -1.93% |