BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
OAX price history
630 daily closes since March 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 21, 2023 | $0.1709 | +3.45% |
| Jun 20, 2023 | $0.1652 | +5.97% |
| Jun 19, 2023 | $0.1559 | +0.71% |
| Jun 18, 2023 | $0.1548 | -1.90% |
| Jun 17, 2023 | $0.1578 | +0.25% |
| Jun 16, 2023 | $0.1574 | +1.61% |
| Jun 15, 2023 | $0.1549 | +1.04% |
| Jun 14, 2023 | $0.1533 | -3.16% |
| Jun 13, 2023 | $0.1583 | -0.44% |
| Jun 12, 2023 | $0.159 | -0.93% |
| Jun 11, 2023 | $0.1605 | +1.78% |
| Jun 10, 2023 | $0.1577 | -15.62% |
| Jun 9, 2023 | $0.1869 | -4.55% |
| Jun 8, 2023 | $0.1958 | +8.54% |
| Jun 7, 2023 | $0.1804 | -8.47% |
| Jun 6, 2023 | $0.1971 | +3.03% |
| Jun 5, 2023 | $0.1913 | -14.02% |
| Jun 4, 2023 | $0.2225 | -5.44% |
| Jun 3, 2023 | $0.2353 | +1.86% |
| Jun 2, 2023 | $0.231 | +2.21% |
| Jun 1, 2023 | $0.226 | -0.13% |
| May 31, 2023 | $0.2263 | -5.43% |
| May 30, 2023 | $0.2393 | -0.25% |
| May 29, 2023 | $0.2399 | -1.11% |
| May 28, 2023 | $0.2426 | +2.45% |
| May 27, 2023 | $0.2368 | +0.98% |
| May 26, 2023 | $0.2345 | -1.26% |
| May 25, 2023 | $0.2375 | -1.37% |
| May 24, 2023 | $0.2408 | -1.87% |
| May 23, 2023 | $0.2454 | +3.24% |
| May 22, 2023 | $0.2377 | +1.11% |
| May 21, 2023 | $0.2351 | -2.61% |
| May 20, 2023 | $0.2414 | +4.32% |
| May 19, 2023 | $0.2314 | -2.73% |
| May 18, 2023 | $0.2379 | -1.29% |
| May 17, 2023 | $0.241 | -6.19% |
| May 16, 2023 | $0.2569 | +12.92% |
| May 15, 2023 | $0.2275 | +2.85% |
| May 14, 2023 | $0.2212 | +2.03% |
| May 13, 2023 | $0.2168 | -3.99% |
| May 12, 2023 | $0.2258 | +4.49% |
| May 11, 2023 | $0.2161 | -14.25% |
| May 10, 2023 | $0.252 | -7.83% |
| May 9, 2023 | $0.2734 | +3.13% |
| May 8, 2023 | $0.2651 | -8.21% |
| May 7, 2023 | $0.2888 | -0.69% |
| May 6, 2023 | $0.2908 | -8.67% |
| May 5, 2023 | $0.3184 | +1.53% |
| May 4, 2023 | $0.3136 | -1.10% |
| May 3, 2023 | $0.3171 | -3.38% |
| May 2, 2023 | $0.3282 | -4.70% |
| May 1, 2023 | $0.3444 | +4.90% |
| Apr 30, 2023 | $0.3283 | +3.01% |
| Apr 29, 2023 | $0.3187 | -1.51% |
| Apr 28, 2023 | $0.3236 | -1.10% |
| Apr 27, 2023 | $0.3272 | +1.68% |
| Apr 26, 2023 | $0.3218 | -1.41% |
| Apr 25, 2023 | $0.3264 | +9.09% |
| Apr 24, 2023 | $0.2992 | -1.97% |
| Apr 23, 2023 | $0.3052 | -5.86% |
| Apr 22, 2023 | $0.3242 | -5.76% |
| Apr 21, 2023 | $0.344 | +11.29% |
| Apr 20, 2023 | $0.3091 | -5.39% |
| Apr 19, 2023 | $0.3267 | -13.82% |
| Apr 18, 2023 | $0.3791 | +1.42% |
| Apr 17, 2023 | $0.3738 | -11.21% |
| Apr 16, 2023 | $0.421 | +28.71% |
| Apr 15, 2023 | $0.3271 | +24.33% |
| Apr 14, 2023 | $0.2631 | +0.50% |
| Apr 13, 2023 | $0.2618 | +3.81% |
| Apr 12, 2023 | $0.2522 | -5.47% |
| Apr 11, 2023 | $0.2668 | -3.09% |
| Apr 10, 2023 | $0.2753 | +1.25% |
| Apr 9, 2023 | $0.2719 | +3.66% |
| Apr 8, 2023 | $0.2623 | -9.92% |
| Apr 7, 2023 | $0.2912 | -6.55% |
| Apr 6, 2023 | $0.3116 | +1.86% |
| Apr 5, 2023 | $0.3059 | +2.51% |
| Apr 4, 2023 | $0.2984 | -0.86% |
| Apr 3, 2023 | $0.301 | +3.12% |
| Apr 2, 2023 | $0.2919 | -9.26% |
| Apr 1, 2023 | $0.3217 | -7.16% |
| Mar 31, 2023 | $0.3465 | +18.54% |
| Mar 30, 2023 | $0.2923 | -6.31% |
| Mar 29, 2023 | $0.312 | -1.92% |
| Mar 28, 2023 | $0.3181 | -1.97% |
| Mar 27, 2023 | $0.3245 | -10.36% |
| Mar 26, 2023 | $0.362 | -8.24% |
| Mar 25, 2023 | $0.3945 | -11.59% |
| Mar 24, 2023 | $0.4462 | — |