BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
OAX price history
630 daily closes since March 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 17, 2024 | $0.1933 | +2.98% |
| Mar 16, 2024 | $0.1877 | -13.74% |
| Mar 15, 2024 | $0.2176 | -8.53% |
| Mar 14, 2024 | $0.2379 | -5.22% |
| Mar 13, 2024 | $0.251 | +4.67% |
| Mar 12, 2024 | $0.2398 | +4.95% |
| Mar 11, 2024 | $0.2285 | +4.43% |
| Mar 10, 2024 | $0.2188 | -2.32% |
| Mar 9, 2024 | $0.224 | -2.23% |
| Mar 8, 2024 | $0.2291 | +9.77% |
| Mar 7, 2024 | $0.2087 | +2.86% |
| Mar 6, 2024 | $0.2029 | +7.41% |
| Mar 5, 2024 | $0.1889 | -7.17% |
| Mar 4, 2024 | $0.2035 | +0.79% |
| Mar 3, 2024 | $0.2019 | -0.25% |
| Mar 2, 2024 | $0.2024 | +1.30% |
| Mar 1, 2024 | $0.1998 | +11.43% |
| Feb 29, 2024 | $0.1793 | +1.99% |
| Feb 28, 2024 | $0.1758 | +0.86% |
| Feb 27, 2024 | $0.1743 | +3.08% |
| Feb 26, 2024 | $0.1691 | +0.83% |
| Feb 25, 2024 | $0.1677 | +1.08% |
| Feb 24, 2024 | $0.1659 | +0.42% |
| Feb 23, 2024 | $0.1652 | +3.44% |
| Feb 22, 2024 | $0.1597 | -2.86% |
| Feb 21, 2024 | $0.1644 | -2.03% |
| Feb 20, 2024 | $0.1678 | -2.21% |
| Feb 19, 2024 | $0.1716 | -2.28% |
| Feb 18, 2024 | $0.1756 | +2.15% |
| Feb 17, 2024 | $0.1719 | -1.55% |
| Feb 16, 2024 | $0.1746 | +4.55% |
| Feb 15, 2024 | $0.167 | +2.39% |
| Feb 14, 2024 | $0.1631 | +5.63% |
| Feb 13, 2024 | $0.1544 | +0.52% |
| Feb 12, 2024 | $0.1536 | +1.79% |
| Feb 11, 2024 | $0.1509 | -3.95% |
| Feb 10, 2024 | $0.1571 | +1.22% |
| Feb 9, 2024 | $0.1552 | +3.60% |
| Feb 8, 2024 | $0.1498 | +0.47% |
| Feb 7, 2024 | $0.1491 | +1.84% |
| Feb 6, 2024 | $0.1464 | +1.88% |
| Feb 5, 2024 | $0.1437 | -0.14% |
| Feb 4, 2024 | $0.1439 | -1.71% |
| Feb 3, 2024 | $0.1464 | -0.07% |
| Feb 2, 2024 | $0.1465 | -0.75% |
| Feb 1, 2024 | $0.1476 | +2.57% |
| Jan 31, 2024 | $0.1439 | -3.23% |
| Jan 30, 2024 | $0.1487 | -3.57% |
| Jan 29, 2024 | $0.1542 | +1.18% |
| Jan 28, 2024 | $0.1524 | +0.93% |
| Jan 27, 2024 | $0.151 | +0.33% |
| Jan 26, 2024 | $0.1505 | +2.10% |
| Jan 25, 2024 | $0.1474 | -3.91% |
| Jan 24, 2024 | $0.1534 | -2.91% |
| Jan 23, 2024 | $0.158 | +10.10% |
| Jan 22, 2024 | $0.1435 | -5.34% |
| Jan 21, 2024 | $0.1516 | -0.52% |
| Jan 20, 2024 | $0.1524 | +0.33% |
| Jan 19, 2024 | $0.1519 | +2.08% |
| Jan 18, 2024 | $0.1488 | -5.64% |
| Jan 17, 2024 | $0.1577 | -1.13% |
| Jan 16, 2024 | $0.1595 | +1.27% |
| Jan 15, 2024 | $0.1575 | +3.14% |
| Jan 14, 2024 | $0.1527 | -3.60% |
| Jan 13, 2024 | $0.1584 | +3.06% |
| Jan 12, 2024 | $0.1537 | -4.42% |
| Jan 11, 2024 | $0.1608 | +1.32% |
| Jan 10, 2024 | $0.1587 | +5.17% |
| Jan 9, 2024 | $0.1509 | -2.01% |
| Jan 8, 2024 | $0.154 | +1.92% |
| Jan 7, 2024 | $0.1511 | -5.39% |
| Jan 6, 2024 | $0.1597 | -2.56% |
| Jan 5, 2024 | $0.1639 | -2.61% |
| Jan 4, 2024 | $0.1683 | +3.31% |
| Jan 3, 2024 | $0.1629 | -5.73% |
| Jan 2, 2024 | $0.1728 | -1.09% |
| Jan 1, 2024 | $0.1747 | +5.75% |
| Dec 31, 2023 | $0.1652 | -7.66% |
| Dec 30, 2023 | $0.1789 | -1.21% |
| Dec 29, 2023 | $0.1811 | -1.47% |
| Dec 28, 2023 | $0.1838 | -1.02% |
| Dec 27, 2023 | $0.1857 | -1.17% |
| Dec 26, 2023 | $0.1879 | +0.11% |
| Dec 25, 2023 | $0.1877 | +5.45% |
| Dec 24, 2023 | $0.178 | -2.63% |
| Dec 23, 2023 | $0.1828 | +4.22% |
| Dec 22, 2023 | $0.1754 | +2.21% |
| Dec 21, 2023 | $0.1716 | +0.41% |
| Dec 20, 2023 | $0.1709 | +3.33% |
| Dec 19, 2023 | $0.1654 | +1.35% |