BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
OAX price history
630 daily closes since March 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 19, 2023 | $0.1655 | -1.84% |
| Sep 18, 2023 | $0.1686 | +14.62% |
| Sep 17, 2023 | $0.1471 | -7.54% |
| Sep 16, 2023 | $0.1591 | -13.39% |
| Sep 15, 2023 | $0.1837 | +5.51% |
| Sep 14, 2023 | $0.1741 | -6.30% |
| Sep 13, 2023 | $0.1858 | +8.02% |
| Sep 12, 2023 | $0.172 | +10.97% |
| Sep 11, 2023 | $0.155 | +10.64% |
| Sep 10, 2023 | $0.1401 | +5.98% |
| Sep 9, 2023 | $0.1322 | -0.38% |
| Sep 8, 2023 | $0.1327 | +18.69% |
| Sep 7, 2023 | $0.1118 | -4.85% |
| Sep 6, 2023 | $0.1175 | -4.78% |
| Sep 5, 2023 | $0.1234 | +1.06% |
| Sep 4, 2023 | $0.1221 | +20.77% |
| Sep 3, 2023 | $0.1011 | -1.46% |
| Sep 2, 2023 | $0.1026 | +5.66% |
| Sep 1, 2023 | $0.0971 | -3.86% |
| Aug 31, 2023 | $0.101 | -4.36% |
| Aug 30, 2023 | $0.1056 | -2.31% |
| Aug 29, 2023 | $0.1081 | -10.59% |
| Aug 28, 2023 | $0.1209 | +27.80% |
| Aug 27, 2023 | $0.0946 | -3.96% |
| Aug 26, 2023 | $0.0985 | -2.48% |
| Aug 25, 2023 | $0.101 | -0.88% |
| Aug 24, 2023 | $0.1019 | -4.41% |
| Aug 23, 2023 | $0.1066 | +3.29% |
| Aug 22, 2023 | $0.1032 | -3.19% |
| Aug 21, 2023 | $0.1066 | -4.39% |
| Aug 20, 2023 | $0.1115 | -2.53% |
| Aug 19, 2023 | $0.1144 | +1.15% |
| Aug 18, 2023 | $0.1131 | +4.92% |
| Aug 17, 2023 | $0.1078 | -14.65% |
| Aug 16, 2023 | $0.1263 | -12.47% |
| Aug 15, 2023 | $0.1443 | -4.69% |
| Aug 14, 2023 | $0.1514 | -0.46% |
| Aug 13, 2023 | $0.1521 | +0.40% |
| Aug 12, 2023 | $0.1515 | +0.53% |
| Aug 11, 2023 | $0.1507 | -1.18% |
| Aug 10, 2023 | $0.1525 | +0.86% |
| Aug 9, 2023 | $0.1512 | -1.31% |
| Aug 8, 2023 | $0.1532 | 0.00% |
| Aug 7, 2023 | $0.1532 | -0.52% |
| Aug 6, 2023 | $0.154 | +0.98% |
| Aug 5, 2023 | $0.1525 | -0.13% |
| Aug 4, 2023 | $0.1527 | -0.46% |
| Aug 3, 2023 | $0.1534 | -2.60% |
| Aug 2, 2023 | $0.1575 | +0.45% |
| Aug 1, 2023 | $0.1568 | -0.06% |
| Jul 31, 2023 | $0.1569 | +0.06% |
| Jul 30, 2023 | $0.1568 | -2.67% |
| Jul 29, 2023 | $0.1611 | -0.19% |
| Jul 28, 2023 | $0.1614 | -0.55% |
| Jul 27, 2023 | $0.1623 | +2.59% |
| Jul 26, 2023 | $0.1582 | -0.32% |
| Jul 25, 2023 | $0.1587 | +2.72% |
| Jul 24, 2023 | $0.1545 | -6.19% |
| Jul 23, 2023 | $0.1647 | +2.30% |
| Jul 22, 2023 | $0.161 | -0.80% |
| Jul 21, 2023 | $0.1623 | +0.81% |
| Jul 20, 2023 | $0.161 | +0.69% |
| Jul 19, 2023 | $0.1599 | -0.68% |
| Jul 18, 2023 | $0.161 | -3.48% |
| Jul 17, 2023 | $0.1668 | +0.66% |
| Jul 16, 2023 | $0.1657 | -4.05% |
| Jul 15, 2023 | $0.1727 | +3.97% |
| Jul 14, 2023 | $0.1661 | -2.01% |
| Jul 13, 2023 | $0.1695 | +4.05% |
| Jul 12, 2023 | $0.1629 | -0.24% |
| Jul 11, 2023 | $0.1633 | +1.55% |
| Jul 10, 2023 | $0.1608 | +0.63% |
| Jul 9, 2023 | $0.1598 | -6.28% |
| Jul 8, 2023 | $0.1705 | +8.60% |
| Jul 7, 2023 | $0.157 | +1.55% |
| Jul 6, 2023 | $0.1546 | -4.74% |
| Jul 5, 2023 | $0.1623 | -2.70% |
| Jul 4, 2023 | $0.1668 | -1.30% |
| Jul 3, 2023 | $0.169 | +6.56% |
| Jul 2, 2023 | $0.1586 | -2.82% |
| Jul 1, 2023 | $0.1632 | +0.87% |
| Jun 30, 2023 | $0.1618 | +1.51% |
| Jun 29, 2023 | $0.1594 | -0.44% |
| Jun 28, 2023 | $0.1601 | -8.72% |
| Jun 27, 2023 | $0.1754 | +5.92% |
| Jun 26, 2023 | $0.1656 | -4.77% |
| Jun 25, 2023 | $0.1739 | +2.66% |
| Jun 24, 2023 | $0.1694 | -8.03% |
| Jun 23, 2023 | $0.1842 | -2.85% |
| Jun 22, 2023 | $0.1896 | +10.94% |