BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
OAX price history
630 daily closes since March 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 15, 2024 | $0.2079 | +2.51% |
| Jun 14, 2024 | $0.2028 | -0.05% |
| Jun 13, 2024 | $0.2029 | -5.19% |
| Jun 12, 2024 | $0.214 | +4.34% |
| Jun 11, 2024 | $0.2051 | -4.16% |
| Jun 10, 2024 | $0.214 | -3.34% |
| Jun 9, 2024 | $0.2214 | +1.93% |
| Jun 8, 2024 | $0.2172 | -3.42% |
| Jun 7, 2024 | $0.2249 | -7.33% |
| Jun 6, 2024 | $0.2427 | +1.17% |
| Jun 5, 2024 | $0.2399 | +3.18% |
| Jun 4, 2024 | $0.2325 | +3.66% |
| Jun 3, 2024 | $0.2243 | +0.49% |
| Jun 2, 2024 | $0.2232 | -2.15% |
| Jun 1, 2024 | $0.2281 | +0.84% |
| May 31, 2024 | $0.2262 | +1.89% |
| May 30, 2024 | $0.222 | -1.77% |
| May 29, 2024 | $0.226 | -3.99% |
| May 28, 2024 | $0.2354 | +0.77% |
| May 27, 2024 | $0.2336 | -1.31% |
| May 26, 2024 | $0.2367 | +4.97% |
| May 25, 2024 | $0.2255 | -0.84% |
| May 24, 2024 | $0.2274 | +2.57% |
| May 23, 2024 | $0.2217 | -2.68% |
| May 22, 2024 | $0.2278 | -0.83% |
| May 21, 2024 | $0.2297 | -2.34% |
| May 20, 2024 | $0.2352 | +2.66% |
| May 19, 2024 | $0.2291 | +1.78% |
| May 18, 2024 | $0.2251 | -0.71% |
| May 17, 2024 | $0.2267 | +6.08% |
| May 16, 2024 | $0.2137 | -1.16% |
| May 15, 2024 | $0.2162 | +5.21% |
| May 14, 2024 | $0.2055 | -2.51% |
| May 13, 2024 | $0.2108 | -1.03% |
| May 12, 2024 | $0.213 | -1.16% |
| May 11, 2024 | $0.2155 | -3.02% |
| May 10, 2024 | $0.2222 | +1.32% |
| May 9, 2024 | $0.2193 | +1.81% |
| May 8, 2024 | $0.2154 | -1.82% |
| May 7, 2024 | $0.2194 | -13.96% |
| May 6, 2024 | $0.255 | +15.54% |
| May 5, 2024 | $0.2207 | -1.69% |
| May 4, 2024 | $0.2245 | +3.89% |
| May 3, 2024 | $0.2161 | +3.55% |
| May 2, 2024 | $0.2087 | +2.15% |
| May 1, 2024 | $0.2043 | +0.44% |
| Apr 30, 2024 | $0.2034 | -5.88% |
| Apr 29, 2024 | $0.2161 | -10.15% |
| Apr 28, 2024 | $0.2405 | +15.18% |
| Apr 27, 2024 | $0.2088 | -1.56% |
| Apr 26, 2024 | $0.2121 | -4.03% |
| Apr 25, 2024 | $0.221 | +1.66% |
| Apr 24, 2024 | $0.2174 | -6.57% |
| Apr 23, 2024 | $0.2327 | -2.31% |
| Apr 22, 2024 | $0.2382 | -1.33% |
| Apr 21, 2024 | $0.2414 | +5.28% |
| Apr 20, 2024 | $0.2293 | +6.26% |
| Apr 19, 2024 | $0.2158 | -5.76% |
| Apr 18, 2024 | $0.229 | +18.29% |
| Apr 17, 2024 | $0.1936 | -5.61% |
| Apr 16, 2024 | $0.2051 | +0.74% |
| Apr 15, 2024 | $0.2036 | -3.37% |
| Apr 14, 2024 | $0.2107 | +9.06% |
| Apr 13, 2024 | $0.1932 | -16.07% |
| Apr 12, 2024 | $0.2302 | -13.16% |
| Apr 11, 2024 | $0.2651 | -8.05% |
| Apr 10, 2024 | $0.2883 | +13.77% |
| Apr 9, 2024 | $0.2534 | -9.79% |
| Apr 8, 2024 | $0.2809 | +3.08% |
| Apr 7, 2024 | $0.2725 | -6.58% |
| Apr 6, 2024 | $0.2917 | -4.70% |
| Apr 5, 2024 | $0.3061 | +9.56% |
| Apr 4, 2024 | $0.2794 | +25.01% |
| Apr 3, 2024 | $0.2235 | -6.21% |
| Apr 2, 2024 | $0.2383 | -11.71% |
| Apr 1, 2024 | $0.2699 | -11.25% |
| Mar 31, 2024 | $0.3041 | -29.28% |
| Mar 30, 2024 | $0.43 | +102.35% |
| Mar 29, 2024 | $0.2125 | +1.09% |
| Mar 28, 2024 | $0.2102 | +5.15% |
| Mar 27, 2024 | $0.1999 | 0.00% |
| Mar 26, 2024 | $0.1999 | +1.22% |
| Mar 25, 2024 | $0.1975 | +0.36% |
| Mar 24, 2024 | $0.1968 | +0.97% |
| Mar 23, 2024 | $0.1949 | +0.15% |
| Mar 22, 2024 | $0.1946 | +10.57% |
| Mar 21, 2024 | $0.176 | +2.50% |
| Mar 20, 2024 | $0.1717 | -0.06% |
| Mar 19, 2024 | $0.1718 | -7.63% |
| Mar 18, 2024 | $0.186 | -3.78% |