BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Omni Network price history
533 daily closes since April 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $3.88 | 0.00% |
| Oct 11, 2026 | $3.88 | -0.06% |
| Sep 29, 2025 | $3.88 | -4.43% |
| Sep 28, 2025 | $4.06 | +11.85% |
| Sep 27, 2025 | $3.63 | -2.68% |
| Sep 26, 2025 | $3.73 | -3.62% |
| Sep 25, 2025 | $3.87 | -8.29% |
| Sep 24, 2025 | $4.22 | +0.72% |
| Sep 23, 2025 | $4.19 | -1.18% |
| Sep 22, 2025 | $4.24 | +6.00% |
| Sep 21, 2025 | $4.00 | -3.61% |
| Sep 20, 2025 | $4.15 | -1.89% |
| Sep 19, 2025 | $4.23 | +9.02% |
| Sep 18, 2025 | $3.88 | +6.89% |
| Sep 17, 2025 | $3.63 | +1.11% |
| Sep 16, 2025 | $3.59 | +2.87% |
| Sep 15, 2025 | $3.49 | -0.57% |
| Sep 14, 2025 | $3.51 | -3.31% |
| Sep 13, 2025 | $3.63 | +3.71% |
| Sep 12, 2025 | $3.50 | 0.00% |
| Sep 11, 2025 | $3.50 | -6.91% |
| Sep 10, 2025 | $3.76 | +16.41% |
| Sep 9, 2025 | $3.23 | -0.62% |
| Sep 8, 2025 | $3.25 | -1.81% |
| Sep 7, 2025 | $3.31 | +1.22% |
| Sep 6, 2025 | $3.27 | +3.81% |
| Sep 5, 2025 | $3.15 | +3.28% |
| Sep 4, 2025 | $3.05 | -4.39% |
| Sep 3, 2025 | $3.19 | +2.24% |
| Sep 2, 2025 | $3.12 | +2.63% |
| Sep 1, 2025 | $3.04 | -4.40% |
| Aug 31, 2025 | $3.18 | -3.05% |
| Aug 30, 2025 | $3.28 | 0.00% |
| Aug 29, 2025 | $3.28 | -4.93% |
| Aug 28, 2025 | $3.45 | +1.47% |
| Aug 27, 2025 | $3.40 | -2.58% |
| Aug 26, 2025 | $3.49 | +2.95% |
| Aug 25, 2025 | $3.39 | -8.38% |
| Aug 24, 2025 | $3.70 | -4.15% |
| Aug 23, 2025 | $3.86 | -1.78% |
| Aug 22, 2025 | $3.93 | +8.86% |
| Aug 21, 2025 | $3.61 | -3.73% |
| Aug 20, 2025 | $3.75 | +3.88% |
| Aug 19, 2025 | $3.61 | -7.44% |
| Aug 18, 2025 | $3.90 | -4.41% |
| Aug 17, 2025 | $4.08 | -0.24% |
| Aug 16, 2025 | $4.09 | +0.25% |
| Aug 15, 2025 | $4.08 | +2.51% |
| Aug 14, 2025 | $3.98 | -9.55% |
| Aug 13, 2025 | $4.40 | +0.23% |
| Aug 12, 2025 | $4.39 | +1.86% |
| Aug 11, 2025 | $4.31 | -6.91% |
| Aug 10, 2025 | $4.63 | -4.93% |
| Aug 9, 2025 | $4.87 | +1.88% |
| Aug 8, 2025 | $4.78 | +0.84% |
| Aug 7, 2025 | $4.74 | +14.49% |
| Aug 6, 2025 | $4.14 | +4.02% |
| Aug 5, 2025 | $3.98 | -6.13% |
| Aug 4, 2025 | $4.24 | +2.42% |
| Aug 3, 2025 | $4.14 | +1.22% |
| Aug 2, 2025 | $4.09 | -5.98% |
| Aug 1, 2025 | $4.35 | -3.55% |
| Jul 31, 2025 | $4.51 | -8.89% |
| Jul 30, 2025 | $4.95 | -2.94% |
| Jul 29, 2025 | $5.10 | +100.79% |
| Jul 28, 2025 | $2.54 | -9.61% |
| Jul 27, 2025 | $2.81 | +16.60% |
| Jul 26, 2025 | $2.41 | -1.63% |
| Jul 25, 2025 | $2.45 | +2.51% |
| Jul 24, 2025 | $2.39 | -2.05% |
| Jul 23, 2025 | $2.44 | -8.96% |
| Jul 22, 2025 | $2.68 | -1.83% |
| Jul 21, 2025 | $2.73 | +3.02% |
| Jul 20, 2025 | $2.65 | +0.76% |
| Jul 19, 2025 | $2.63 | +0.77% |
| Jul 18, 2025 | $2.61 | -5.43% |
| Jul 17, 2025 | $2.76 | -3.16% |
| Jul 16, 2025 | $2.85 | -3.72% |
| Jul 15, 2025 | $2.96 | 0.00% |
| Jul 14, 2025 | $2.96 | +3.14% |
| Jul 13, 2025 | $2.87 | -5.90% |
| Jul 12, 2025 | $3.05 | -11.59% |
| Jul 11, 2025 | $3.45 | +45.57% |
| Jul 10, 2025 | $2.37 | +54.90% |
| Jul 9, 2025 | $1.53 | +4.08% |
| Jul 8, 2025 | $1.47 | +2.80% |
| Jul 7, 2025 | $1.43 | -3.38% |
| Jul 6, 2025 | $1.48 | +0.68% |
| Jul 5, 2025 | $1.47 | +2.08% |
| Jul 4, 2025 | $1.44 | -8.28% |