BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Omni Network price history
533 daily closes since April 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 6, 2024 | $8.81 | +0.69% |
| Oct 5, 2024 | $8.75 | +4.29% |
| Oct 4, 2024 | $8.39 | +2.07% |
| Oct 3, 2024 | $8.22 | -4.53% |
| Oct 2, 2024 | $8.61 | +1.41% |
| Oct 1, 2024 | $8.49 | -13.10% |
| Sep 30, 2024 | $9.77 | -5.97% |
| Sep 29, 2024 | $10.39 | +6.67% |
| Sep 28, 2024 | $9.74 | -1.12% |
| Sep 27, 2024 | $9.85 | -2.76% |
| Sep 26, 2024 | $10.13 | +9.28% |
| Sep 25, 2024 | $9.27 | +1.87% |
| Sep 24, 2024 | $9.10 | -0.66% |
| Sep 23, 2024 | $9.16 | +1.10% |
| Sep 22, 2024 | $9.06 | +0.67% |
| Sep 21, 2024 | $9.00 | +3.57% |
| Sep 20, 2024 | $8.69 | -3.34% |
| Sep 19, 2024 | $8.99 | +4.41% |
| Sep 18, 2024 | $8.61 | +9.68% |
| Sep 17, 2024 | $7.85 | +17.69% |
| Sep 16, 2024 | $6.67 | -2.91% |
| Sep 15, 2024 | $6.87 | -7.41% |
| Sep 14, 2024 | $7.42 | -2.11% |
| Sep 13, 2024 | $7.58 | +4.26% |
| Sep 12, 2024 | $7.27 | +3.71% |
| Sep 11, 2024 | $7.01 | -3.97% |
| Sep 10, 2024 | $7.30 | -0.54% |
| Sep 9, 2024 | $7.34 | +2.80% |
| Sep 8, 2024 | $7.14 | +4.69% |
| Sep 7, 2024 | $6.82 | +2.56% |
| Sep 6, 2024 | $6.65 | -1.77% |
| Sep 5, 2024 | $6.77 | +0.15% |
| Sep 4, 2024 | $6.76 | +2.89% |
| Sep 3, 2024 | $6.57 | -5.33% |
| Sep 2, 2024 | $6.94 | +7.26% |
| Sep 1, 2024 | $6.47 | -5.69% |
| Aug 31, 2024 | $6.86 | -3.65% |
| Aug 30, 2024 | $7.12 | +0.56% |
| Aug 29, 2024 | $7.08 | +1.72% |
| Aug 28, 2024 | $6.96 | -2.93% |
| Aug 27, 2024 | $7.17 | -8.89% |
| Aug 26, 2024 | $7.87 | -9.02% |
| Aug 25, 2024 | $8.65 | -3.67% |
| Aug 24, 2024 | $8.98 | +4.91% |
| Aug 23, 2024 | $8.56 | +8.08% |
| Aug 22, 2024 | $7.92 | +2.06% |
| Aug 21, 2024 | $7.76 | +2.37% |
| Aug 20, 2024 | $7.58 | -2.70% |
| Aug 19, 2024 | $7.79 | +5.13% |
| Aug 18, 2024 | $7.41 | -1.07% |
| Aug 17, 2024 | $7.49 | +4.46% |
| Aug 16, 2024 | $7.17 | +0.70% |
| Aug 15, 2024 | $7.12 | -5.94% |
| Aug 14, 2024 | $7.57 | -7.00% |
| Aug 13, 2024 | $8.14 | -2.63% |
| Aug 12, 2024 | $8.36 | +16.11% |
| Aug 11, 2024 | $7.20 | -8.05% |
| Aug 10, 2024 | $7.83 | +1.29% |
| Aug 9, 2024 | $7.73 | -4.80% |
| Aug 8, 2024 | $8.12 | +13.73% |
| Aug 7, 2024 | $7.14 | -3.64% |
| Aug 6, 2024 | $7.41 | +9.78% |
| Aug 5, 2024 | $6.75 | -13.57% |
| Aug 4, 2024 | $7.81 | -6.02% |
| Aug 3, 2024 | $8.31 | -6.42% |
| Aug 2, 2024 | $8.88 | -9.94% |
| Aug 1, 2024 | $9.86 | -9.87% |
| Jul 31, 2024 | $10.94 | -0.82% |
| Jul 30, 2024 | $11.03 | -3.25% |
| Jul 29, 2024 | $11.40 | -2.23% |
| Jul 28, 2024 | $11.66 | -2.75% |
| Jul 27, 2024 | $11.99 | +2.04% |
| Jul 26, 2024 | $11.75 | +6.05% |
| Jul 25, 2024 | $11.08 | -7.59% |
| Jul 24, 2024 | $11.99 | -4.00% |
| Jul 23, 2024 | $12.49 | -1.03% |
| Jul 22, 2024 | $12.62 | -9.01% |
| Jul 21, 2024 | $13.87 | -1.00% |
| Jul 20, 2024 | $14.01 | +2.49% |
| Jul 19, 2024 | $13.67 | +1.94% |
| Jul 18, 2024 | $13.41 | +2.05% |
| Jul 17, 2024 | $13.14 | -2.59% |
| Jul 16, 2024 | $13.49 | +0.52% |
| Jul 15, 2024 | $13.42 | +6.59% |
| Jul 14, 2024 | $12.59 | +3.88% |
| Jul 13, 2024 | $12.12 | -1.86% |
| Jul 12, 2024 | $12.35 | +2.83% |
| Jul 11, 2024 | $12.01 | -4.46% |
| Jul 10, 2024 | $12.57 | +2.28% |
| Jul 9, 2024 | $12.29 | +2.50% |