BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Omni Network price history
533 daily closes since April 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 8, 2024 | $11.99 | +0.93% |
| Jul 7, 2024 | $11.88 | -5.86% |
| Jul 6, 2024 | $12.62 | +13.08% |
| Jul 5, 2024 | $11.16 | -11.22% |
| Jul 4, 2024 | $12.57 | -19.78% |
| Jul 3, 2024 | $15.67 | -4.28% |
| Jul 2, 2024 | $16.37 | +12.59% |
| Jul 1, 2024 | $14.54 | -0.07% |
| Jun 30, 2024 | $14.55 | +6.05% |
| Jun 29, 2024 | $13.72 | -0.07% |
| Jun 28, 2024 | $13.73 | -1.44% |
| Jun 27, 2024 | $13.93 | +0.14% |
| Jun 26, 2024 | $13.91 | -2.66% |
| Jun 25, 2024 | $14.29 | +2.44% |
| Jun 24, 2024 | $13.95 | +5.76% |
| Jun 23, 2024 | $13.19 | -4.77% |
| Jun 22, 2024 | $13.85 | -1.91% |
| Jun 21, 2024 | $14.12 | +0.79% |
| Jun 20, 2024 | $14.01 | -2.16% |
| Jun 19, 2024 | $14.32 | +6.71% |
| Jun 18, 2024 | $13.42 | -11.01% |
| Jun 17, 2024 | $15.08 | -14.80% |
| Jun 16, 2024 | $17.70 | -3.96% |
| Jun 15, 2024 | $18.43 | +10.10% |
| Jun 14, 2024 | $16.74 | -1.30% |
| Jun 13, 2024 | $16.96 | +6.53% |
| Jun 12, 2024 | $15.92 | +9.79% |
| Jun 11, 2024 | $14.50 | -3.07% |
| Jun 10, 2024 | $14.96 | -9.33% |
| Jun 9, 2024 | $16.50 | -1.32% |
| Jun 8, 2024 | $16.72 | -7.52% |
| Jun 7, 2024 | $18.08 | -9.92% |
| Jun 6, 2024 | $20.07 | -4.25% |
| Jun 5, 2024 | $20.96 | +4.90% |
| Jun 4, 2024 | $19.98 | -2.30% |
| Jun 3, 2024 | $20.45 | -7.00% |
| Jun 2, 2024 | $21.99 | +9.95% |
| Jun 1, 2024 | $20.00 | -2.01% |
| May 31, 2024 | $20.41 | +10.80% |
| May 30, 2024 | $18.42 | +0.22% |
| May 29, 2024 | $18.38 | -2.75% |
| May 28, 2024 | $18.90 | -3.18% |
| May 27, 2024 | $19.52 | -2.20% |
| May 26, 2024 | $19.96 | +16.45% |
| May 25, 2024 | $17.14 | +9.03% |
| May 24, 2024 | $15.72 | +0.96% |
| May 23, 2024 | $15.57 | +4.92% |
| May 22, 2024 | $14.84 | -5.90% |
| May 21, 2024 | $15.77 | +0.90% |
| May 20, 2024 | $15.63 | +13.51% |
| May 19, 2024 | $13.77 | -7.02% |
| May 18, 2024 | $14.81 | -2.18% |
| May 17, 2024 | $15.14 | +6.47% |
| May 16, 2024 | $14.22 | -2.13% |
| May 15, 2024 | $14.53 | +2.47% |
| May 14, 2024 | $14.18 | -10.87% |
| May 13, 2024 | $15.91 | -7.50% |
| May 12, 2024 | $17.20 | +2.56% |
| May 11, 2024 | $16.77 | -1.12% |
| May 10, 2024 | $16.96 | -3.20% |
| May 9, 2024 | $17.52 | +3.24% |
| May 8, 2024 | $16.97 | -2.08% |
| May 7, 2024 | $17.33 | -6.63% |
| May 6, 2024 | $18.56 | -3.18% |
| May 5, 2024 | $19.17 | +0.74% |
| May 4, 2024 | $19.03 | -2.76% |
| May 3, 2024 | $19.57 | +8.90% |
| May 2, 2024 | $17.97 | +0.50% |
| May 1, 2024 | $17.88 | -2.30% |
| Apr 30, 2024 | $18.30 | -10.82% |
| Apr 29, 2024 | $20.52 | -0.58% |
| Apr 28, 2024 | $20.64 | +1.08% |
| Apr 27, 2024 | $20.42 | -0.92% |
| Apr 26, 2024 | $20.61 | -5.37% |
| Apr 25, 2024 | $21.78 | +1.40% |
| Apr 24, 2024 | $21.48 | -7.33% |
| Apr 23, 2024 | $23.18 | -6.72% |
| Apr 22, 2024 | $24.85 | -4.02% |
| Apr 21, 2024 | $25.89 | -10.38% |
| Apr 20, 2024 | $28.89 | +13.74% |
| Apr 19, 2024 | $25.40 | +1.56% |
| Apr 18, 2024 | $25.01 | -7.85% |
| Apr 17, 2024 | $27.14 | — |