BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Omni Network price history
533 daily closes since April 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 4, 2025 | $9.37 | +4.69% |
| Jan 3, 2025 | $8.95 | +5.05% |
| Jan 2, 2025 | $8.52 | +3.65% |
| Jan 1, 2025 | $8.22 | +3.53% |
| Dec 31, 2024 | $7.94 | -1.49% |
| Dec 30, 2024 | $8.06 | -0.37% |
| Dec 29, 2024 | $8.09 | -5.60% |
| Dec 28, 2024 | $8.57 | +1.90% |
| Dec 27, 2024 | $8.41 | +2.44% |
| Dec 26, 2024 | $8.21 | -8.57% |
| Dec 25, 2024 | $8.98 | -3.85% |
| Dec 24, 2024 | $9.34 | 0.00% |
| Dec 23, 2024 | $9.34 | +6.62% |
| Dec 22, 2024 | $8.76 | -0.57% |
| Dec 21, 2024 | $8.81 | -7.56% |
| Dec 20, 2024 | $9.53 | +6.36% |
| Dec 19, 2024 | $8.96 | -11.98% |
| Dec 18, 2024 | $10.18 | -8.70% |
| Dec 17, 2024 | $11.15 | -8.61% |
| Dec 16, 2024 | $12.20 | -1.37% |
| Dec 15, 2024 | $12.37 | +4.48% |
| Dec 14, 2024 | $11.84 | -5.43% |
| Dec 13, 2024 | $12.52 | -1.42% |
| Dec 12, 2024 | $12.70 | +11.21% |
| Dec 11, 2024 | $11.42 | +8.35% |
| Dec 10, 2024 | $10.54 | -1.50% |
| Dec 9, 2024 | $10.70 | -18.38% |
| Dec 8, 2024 | $13.11 | -1.43% |
| Dec 7, 2024 | $13.30 | -2.64% |
| Dec 6, 2024 | $13.66 | +1.49% |
| Dec 5, 2024 | $13.46 | -6.46% |
| Dec 4, 2024 | $14.39 | +4.35% |
| Dec 3, 2024 | $13.79 | +10.67% |
| Dec 2, 2024 | $12.46 | -3.78% |
| Dec 1, 2024 | $12.95 | +2.37% |
| Nov 30, 2024 | $12.65 | +9.05% |
| Nov 29, 2024 | $11.60 | +4.50% |
| Nov 28, 2024 | $11.10 | 0.00% |
| Nov 27, 2024 | $11.10 | +15.03% |
| Nov 26, 2024 | $9.65 | -0.92% |
| Nov 25, 2024 | $9.74 | -1.91% |
| Nov 24, 2024 | $9.93 | +9.12% |
| Nov 23, 2024 | $9.10 | +7.95% |
| Nov 22, 2024 | $8.43 | +0.12% |
| Nov 21, 2024 | $8.42 | +11.38% |
| Nov 20, 2024 | $7.56 | -7.24% |
| Nov 19, 2024 | $8.15 | -8.22% |
| Nov 18, 2024 | $8.88 | +5.09% |
| Nov 17, 2024 | $8.45 | -5.27% |
| Nov 16, 2024 | $8.92 | +4.45% |
| Nov 15, 2024 | $8.54 | +5.56% |
| Nov 14, 2024 | $8.09 | -5.16% |
| Nov 13, 2024 | $8.53 | -5.95% |
| Nov 12, 2024 | $9.07 | -5.62% |
| Nov 11, 2024 | $9.61 | +6.66% |
| Nov 10, 2024 | $9.01 | +1.12% |
| Nov 9, 2024 | $8.91 | +6.83% |
| Nov 8, 2024 | $8.34 | +0.72% |
| Nov 7, 2024 | $8.28 | +0.12% |
| Nov 6, 2024 | $8.27 | +12.67% |
| Nov 5, 2024 | $7.34 | +4.86% |
| Nov 4, 2024 | $7.00 | -5.15% |
| Nov 3, 2024 | $7.38 | -5.38% |
| Nov 2, 2024 | $7.80 | +1.56% |
| Nov 1, 2024 | $7.68 | -2.54% |
| Oct 31, 2024 | $7.88 | -6.41% |
| Oct 30, 2024 | $8.42 | -1.86% |
| Oct 29, 2024 | $8.58 | +7.79% |
| Oct 28, 2024 | $7.96 | -0.38% |
| Oct 27, 2024 | $7.99 | +3.36% |
| Oct 26, 2024 | $7.73 | +1.05% |
| Oct 25, 2024 | $7.65 | -10.84% |
| Oct 24, 2024 | $8.58 | +1.78% |
| Oct 23, 2024 | $8.43 | -6.54% |
| Oct 22, 2024 | $9.02 | -1.20% |
| Oct 21, 2024 | $9.13 | -6.36% |
| Oct 20, 2024 | $9.75 | +8.33% |
| Oct 19, 2024 | $9.00 | -0.77% |
| Oct 18, 2024 | $9.07 | +2.72% |
| Oct 17, 2024 | $8.83 | -2.21% |
| Oct 16, 2024 | $9.03 | -6.71% |
| Oct 15, 2024 | $9.68 | -6.11% |
| Oct 14, 2024 | $10.31 | +13.80% |
| Oct 13, 2024 | $9.06 | -0.88% |
| Oct 12, 2024 | $9.14 | +3.04% |
| Oct 11, 2024 | $8.87 | +8.17% |
| Oct 10, 2024 | $8.20 | -2.03% |
| Oct 9, 2024 | $8.37 | -3.57% |
| Oct 8, 2024 | $8.68 | -5.03% |
| Oct 7, 2024 | $9.14 | +3.75% |