BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Omni Network price history
533 daily closes since April 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 3, 2025 | $1.57 | -2.48% |
| Jul 2, 2025 | $1.61 | +3.87% |
| Jul 1, 2025 | $1.55 | -3.13% |
| Jun 30, 2025 | $1.60 | -3.03% |
| Jun 29, 2025 | $1.65 | +5.10% |
| Jun 28, 2025 | $1.57 | +7.53% |
| Jun 27, 2025 | $1.46 | +0.69% |
| Jun 26, 2025 | $1.45 | -4.61% |
| Jun 25, 2025 | $1.52 | -6.17% |
| Jun 24, 2025 | $1.62 | -0.61% |
| Jun 23, 2025 | $1.63 | +7.95% |
| Jun 22, 2025 | $1.51 | -0.66% |
| Jun 21, 2025 | $1.52 | -2.56% |
| Jun 20, 2025 | $1.56 | -9.30% |
| Jun 19, 2025 | $1.72 | -4.44% |
| Jun 18, 2025 | $1.80 | +2.27% |
| Jun 17, 2025 | $1.76 | -2.76% |
| Jun 16, 2025 | $1.81 | -5.73% |
| Jun 15, 2025 | $1.92 | -1.03% |
| Jun 14, 2025 | $1.94 | -2.51% |
| Jun 13, 2025 | $1.99 | +0.51% |
| Jun 12, 2025 | $1.98 | -9.59% |
| Jun 11, 2025 | $2.19 | -7.20% |
| Jun 10, 2025 | $2.36 | +5.83% |
| Jun 9, 2025 | $2.23 | +6.70% |
| Jun 8, 2025 | $2.09 | -1.88% |
| Jun 7, 2025 | $2.13 | +4.93% |
| Jun 6, 2025 | $2.03 | -0.98% |
| Jun 5, 2025 | $2.05 | -6.82% |
| Jun 4, 2025 | $2.20 | -3.93% |
| Jun 3, 2025 | $2.29 | -1.29% |
| Jun 2, 2025 | $2.32 | +1.31% |
| Jun 1, 2025 | $2.29 | +2.69% |
| May 31, 2025 | $2.23 | +1.83% |
| May 30, 2025 | $2.19 | -15.12% |
| May 29, 2025 | $2.58 | -5.49% |
| May 28, 2025 | $2.73 | -1.44% |
| May 27, 2025 | $2.77 | +1.47% |
| May 26, 2025 | $2.73 | +1.11% |
| May 25, 2025 | $2.70 | +1.50% |
| May 24, 2025 | $2.66 | -1.85% |
| May 23, 2025 | $2.71 | -8.75% |
| May 22, 2025 | $2.97 | +9.59% |
| May 21, 2025 | $2.71 | +1.12% |
| May 20, 2025 | $2.68 | +4.69% |
| May 19, 2025 | $2.56 | -7.91% |
| May 18, 2025 | $2.78 | +7.75% |
| May 17, 2025 | $2.58 | -5.84% |
| May 16, 2025 | $2.74 | -6.80% |
| May 15, 2025 | $2.94 | -5.77% |
| May 14, 2025 | $3.12 | -6.02% |
| May 13, 2025 | $3.32 | +4.40% |
| May 12, 2025 | $3.18 | +6.35% |
| May 11, 2025 | $2.99 | -5.38% |
| May 10, 2025 | $3.16 | +15.33% |
| May 9, 2025 | $2.74 | +10.04% |
| May 8, 2025 | $2.49 | +18.57% |
| May 7, 2025 | $2.10 | +1.94% |
| May 6, 2025 | $2.06 | -0.48% |
| May 5, 2025 | $2.07 | -1.43% |
| May 4, 2025 | $2.10 | -6.25% |
| May 3, 2025 | $2.24 | -3.45% |
| May 2, 2025 | $2.32 | -7.20% |
| May 1, 2025 | $2.50 | -0.79% |
| Apr 30, 2025 | $2.52 | +1.61% |
| Apr 29, 2025 | $2.48 | -2.75% |
| Apr 28, 2025 | $2.55 | +0.79% |
| Apr 27, 2025 | $2.53 | -7.66% |
| Apr 26, 2025 | $2.74 | +7.45% |
| Apr 25, 2025 | $2.55 | +4.08% |
| Apr 24, 2025 | $2.45 | +0.82% |
| Apr 23, 2025 | $2.43 | +1.67% |
| Apr 22, 2025 | $2.39 | +9.63% |
| Apr 21, 2025 | $2.18 | +4.31% |
| Apr 20, 2025 | $2.09 | +2.96% |
| Apr 19, 2025 | $2.03 | +7.41% |
| Apr 18, 2025 | $1.89 | +5.00% |
| Apr 17, 2025 | $1.80 | +1.69% |
| Apr 16, 2025 | $1.77 | -1.12% |
| Apr 15, 2025 | $1.79 | -1.65% |
| Apr 14, 2025 | $1.82 | -0.55% |
| Apr 13, 2025 | $1.83 | -9.85% |
| Apr 12, 2025 | $2.03 | +3.05% |
| Apr 11, 2025 | $1.97 | +1.55% |
| Apr 10, 2025 | $1.94 | -5.37% |
| Apr 9, 2025 | $2.05 | +11.41% |
| Apr 8, 2025 | $1.84 | -6.12% |
| Apr 7, 2025 | $1.96 | +1.55% |
| Apr 6, 2025 | $1.93 | -11.06% |
| Apr 5, 2025 | $2.17 | -2.25% |