BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Omni Network price history
533 daily closes since April 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 4, 2025 | $2.22 | +1.83% |
| Apr 3, 2025 | $2.18 | -4.80% |
| Apr 2, 2025 | $2.29 | -10.20% |
| Apr 1, 2025 | $2.55 | -3.41% |
| Mar 31, 2025 | $2.64 | -2.22% |
| Mar 30, 2025 | $2.70 | -1.82% |
| Mar 29, 2025 | $2.75 | -8.33% |
| Mar 28, 2025 | $3.00 | -9.37% |
| Mar 27, 2025 | $3.31 | -2.07% |
| Mar 26, 2025 | $3.38 | -5.59% |
| Mar 25, 2025 | $3.58 | +0.28% |
| Mar 24, 2025 | $3.57 | -0.56% |
| Mar 23, 2025 | $3.59 | +6.21% |
| Mar 22, 2025 | $3.38 | +3.36% |
| Mar 21, 2025 | $3.27 | -1.51% |
| Mar 20, 2025 | $3.32 | -3.49% |
| Mar 19, 2025 | $3.44 | +3.93% |
| Mar 18, 2025 | $3.31 | +1.22% |
| Mar 17, 2025 | $3.27 | +4.81% |
| Mar 16, 2025 | $3.12 | -4.59% |
| Mar 15, 2025 | $3.27 | +1.87% |
| Mar 14, 2025 | $3.21 | +1.90% |
| Mar 13, 2025 | $3.15 | -2.78% |
| Mar 12, 2025 | $3.24 | +2.53% |
| Mar 11, 2025 | $3.16 | +5.69% |
| Mar 10, 2025 | $2.99 | -5.68% |
| Mar 9, 2025 | $3.17 | -14.78% |
| Mar 8, 2025 | $3.72 | -2.36% |
| Mar 7, 2025 | $3.81 | -3.54% |
| Mar 6, 2025 | $3.95 | -5.50% |
| Mar 5, 2025 | $4.18 | +1.95% |
| Mar 4, 2025 | $4.10 | -3.07% |
| Mar 3, 2025 | $4.23 | -11.87% |
| Mar 2, 2025 | $4.80 | +10.60% |
| Mar 1, 2025 | $4.34 | -3.34% |
| Feb 28, 2025 | $4.49 | 0.00% |
| Feb 27, 2025 | $4.49 | -1.54% |
| Feb 26, 2025 | $4.56 | +2.01% |
| Feb 25, 2025 | $4.47 | +2.52% |
| Feb 24, 2025 | $4.36 | -14.84% |
| Feb 23, 2025 | $5.12 | -1.35% |
| Feb 22, 2025 | $5.19 | +7.23% |
| Feb 21, 2025 | $4.84 | -6.38% |
| Feb 20, 2025 | $5.17 | +7.04% |
| Feb 19, 2025 | $4.83 | +2.33% |
| Feb 18, 2025 | $4.72 | -5.98% |
| Feb 17, 2025 | $5.02 | 0.00% |
| Feb 16, 2025 | $5.02 | +0.40% |
| Feb 15, 2025 | $5.00 | -4.40% |
| Feb 14, 2025 | $5.23 | +2.75% |
| Feb 13, 2025 | $5.09 | -3.23% |
| Feb 12, 2025 | $5.26 | +5.41% |
| Feb 11, 2025 | $4.99 | -0.20% |
| Feb 10, 2025 | $5.00 | +3.09% |
| Feb 9, 2025 | $4.85 | +1.25% |
| Feb 8, 2025 | $4.79 | +6.21% |
| Feb 7, 2025 | $4.51 | -3.22% |
| Feb 6, 2025 | $4.66 | -9.51% |
| Feb 5, 2025 | $5.15 | -3.56% |
| Feb 4, 2025 | $5.34 | -6.97% |
| Feb 3, 2025 | $5.74 | +0.88% |
| Feb 2, 2025 | $5.69 | -13.92% |
| Feb 1, 2025 | $6.61 | -7.81% |
| Jan 31, 2025 | $7.17 | +1.56% |
| Jan 30, 2025 | $7.06 | +2.62% |
| Jan 29, 2025 | $6.88 | +3.46% |
| Jan 28, 2025 | $6.65 | -12.38% |
| Jan 27, 2025 | $7.59 | +2.29% |
| Jan 26, 2025 | $7.42 | -11.56% |
| Jan 25, 2025 | $8.39 | -4.22% |
| Jan 24, 2025 | $8.76 | -4.99% |
| Jan 23, 2025 | $9.22 | -0.75% |
| Jan 22, 2025 | $9.29 | -7.10% |
| Jan 21, 2025 | $10.00 | +1.01% |
| Jan 20, 2025 | $9.90 | +9.76% |
| Jan 19, 2025 | $9.02 | +5.13% |
| Jan 18, 2025 | $8.58 | -11.18% |
| Jan 17, 2025 | $9.66 | +6.27% |
| Jan 16, 2025 | $9.09 | -0.87% |
| Jan 15, 2025 | $9.17 | +6.63% |
| Jan 14, 2025 | $8.60 | +2.75% |
| Jan 13, 2025 | $8.37 | -5.21% |
| Jan 12, 2025 | $8.83 | -1.67% |
| Jan 11, 2025 | $8.98 | -3.23% |
| Jan 10, 2025 | $9.28 | +6.30% |
| Jan 9, 2025 | $8.73 | +2.83% |
| Jan 8, 2025 | $8.49 | -5.46% |
| Jan 7, 2025 | $8.98 | -7.14% |
| Jan 6, 2025 | $9.67 | -6.12% |
| Jan 5, 2025 | $10.30 | +9.93% |