BTC$81,161.30
ETH$2,356.75
USDT$0.9992
BNB$753.51
XRP$1.33
SOL$102.30
TRX$0.3295
STETH$2,315.99
ZEC$1,292.40
HYPE$80.89
DOGE$0.08008
XMR$597.49
USDS$0.9998
WBTC$80,935.14
WBT$77.97
LINK$11.80
LEO$9.42
ADA$0.206
NEAR$4.71
XLM$0.1731
BCH$288.70
RAIN$0.0069
USDE$1.00
BTW$1.73
Fig. 01 · Daily closes
Overlay Protocol price history
441 daily closes since August 14, 2025, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2026 | $0.007186 | -1.94% |
| Jul 29, 2026 | $0.007328 | 0.00% |
| Jul 28, 2026 | $0.007328 | -1.90% |
| Jul 27, 2026 | $0.00747 | +1.72% |
| Jul 26, 2026 | $0.007344 | +0.22% |
| Jul 25, 2026 | $0.007328 | +1.69% |
| Jul 24, 2026 | $0.007206 | -0.07% |
| Jul 23, 2026 | $0.007211 | +1.09% |
| Jul 22, 2026 | $0.007133 | -2.66% |
| Jul 21, 2026 | $0.007328 | +0.99% |
| Jul 20, 2026 | $0.007256 | 0.00% |
| Jul 19, 2026 | $0.007256 | -1.95% |
| Jul 18, 2026 | $0.0074 | +0.78% |
| Jul 17, 2026 | $0.007343 | -1.50% |
| Jul 16, 2026 | $0.007455 | 0.00% |
| Jul 15, 2026 | $0.007455 | +1.75% |
| Jul 14, 2026 | $0.007327 | -1.60% |
| Jul 13, 2026 | $0.007446 | -0.09% |
| Jul 12, 2026 | $0.007453 | -0.21% |
| Jul 11, 2026 | $0.007469 | +0.19% |
| Jul 10, 2026 | $0.007455 | -0.47% |
| Jul 9, 2026 | $0.00749 | -0.64% |
| Jul 8, 2026 | $0.007538 | +0.90% |
| Jul 7, 2026 | $0.007471 | -1.29% |
| Jul 6, 2026 | $0.007569 | -0.36% |
| Jul 5, 2026 | $0.007596 | -0.01% |
| Jul 4, 2026 | $0.007597 | +1.70% |
| Jul 3, 2026 | $0.00747 | -0.66% |
| Jul 2, 2026 | $0.00752 | +1.61% |
| Jul 1, 2026 | $0.007401 | -1.57% |
| Jun 30, 2026 | $0.007519 | -0.03% |
| Jun 29, 2026 | $0.007521 | +1.59% |
| Jun 28, 2026 | $0.007403 | -0.38% |
| Jun 27, 2026 | $0.007431 | -1.26% |
| Jun 26, 2026 | $0.007526 | +0.01% |
| Jun 25, 2026 | $0.007525 | -0.93% |
| Jun 24, 2026 | $0.007596 | +1.69% |
| Jun 23, 2026 | $0.00747 | -0.01% |
| Jun 22, 2026 | $0.007471 | -1.65% |
| Jun 21, 2026 | $0.007596 | +0.04% |
| Jun 20, 2026 | $0.007593 | +1.65% |
| Jun 19, 2026 | $0.00747 | -0.95% |
| Jun 18, 2026 | $0.007542 | -1.00% |
| Jun 17, 2026 | $0.007618 | +1.01% |
| Jun 16, 2026 | $0.007542 | -0.96% |
| Jun 15, 2026 | $0.007615 | +0.45% |
| Jun 14, 2026 | $0.007581 | 0.00% |
| Jun 13, 2026 | $0.007581 | +0.52% |
| Jun 12, 2026 | $0.007542 | +4.95% |
| Jun 11, 2026 | $0.007186 | -0.29% |
| Jun 10, 2026 | $0.007207 | +0.29% |
| Jun 9, 2026 | $0.007186 | -0.94% |
| Jun 8, 2026 | $0.007254 | -1.01% |
| Jun 7, 2026 | $0.007328 | +1.98% |
| Jun 6, 2026 | $0.007186 | -0.96% |
| Jun 5, 2026 | $0.007256 | -0.97% |
| Jun 4, 2026 | $0.007327 | 0.00% |
| Jun 3, 2026 | $0.007327 | -1.08% |
| Jun 2, 2026 | $0.007407 | -1.82% |
| Jun 1, 2026 | $0.007544 | +8.53% |
| May 31, 2026 | $0.006951 | +0.04% |
| May 30, 2026 | $0.006948 | -0.88% |
| May 29, 2026 | $0.00701 | -2.22% |
| May 28, 2026 | $0.007169 | -4.11% |
| May 27, 2026 | $0.007476 | -1.54% |
| May 26, 2026 | $0.007593 | +6.15% |
| May 25, 2026 | $0.007153 | -0.93% |
| May 24, 2026 | $0.00722 | -3.66% |
| May 23, 2026 | $0.007494 | +1.81% |
| May 22, 2026 | $0.007361 | +0.01% |
| May 21, 2026 | $0.00736 | -2.72% |
| May 20, 2026 | $0.007566 | +0.05% |
| May 19, 2026 | $0.007562 | -0.36% |
| May 18, 2026 | $0.007589 | +0.33% |
| May 17, 2026 | $0.007564 | +1.74% |
| May 16, 2026 | $0.007435 | -0.87% |
| May 15, 2026 | $0.0075 | -1.78% |
| May 14, 2026 | $0.007636 | +0.87% |
| May 13, 2026 | $0.00757 | -0.92% |
| May 12, 2026 | $0.00764 | -0.13% |
| May 11, 2026 | $0.00765 | -3.04% |
| May 10, 2026 | $0.00789 | +2.33% |
| May 9, 2026 | $0.00771 | -2.28% |
| May 8, 2026 | $0.00789 | +2.32% |
| May 7, 2026 | $0.007711 | -2.14% |
| May 6, 2026 | $0.00788 | -32.53% |
| May 5, 2026 | $0.01168 | -9.74% |
| May 4, 2026 | $0.01294 | -2.63% |
| May 3, 2026 | $0.01329 | -7.84% |
| May 2, 2026 | $0.01442 | -8.39% |