BTC$81,161.30
ETH$2,356.75
USDT$0.9992
BNB$753.51
XRP$1.33
SOL$102.30
TRX$0.3295
STETH$2,315.99
ZEC$1,292.40
HYPE$80.89
DOGE$0.08008
XMR$597.49
USDS$0.9998
WBTC$80,935.14
WBT$77.97
LINK$11.80
LEO$9.42
ADA$0.206
NEAR$4.71
XLM$0.1731
BCH$288.70
RAIN$0.0069
USDE$1.00
BTW$1.73
Fig. 01 · Daily closes
Overlay Protocol price history
441 daily closes since August 14, 2025, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| May 1, 2026 | $0.01574 | -5.92% |
| Apr 30, 2026 | $0.01673 | -20.11% |
| Apr 29, 2026 | $0.02094 | 0.00% |
| Apr 28, 2026 | $0.02094 | -3.72% |
| Apr 27, 2026 | $0.02175 | +2.84% |
| Apr 26, 2026 | $0.02115 | -0.98% |
| Apr 25, 2026 | $0.02136 | -3.83% |
| Apr 24, 2026 | $0.02221 | -2.03% |
| Apr 23, 2026 | $0.02267 | +3.09% |
| Apr 22, 2026 | $0.02199 | -1.04% |
| Apr 21, 2026 | $0.02222 | -1.90% |
| Apr 20, 2026 | $0.02265 | +3.00% |
| Apr 19, 2026 | $0.02199 | -6.62% |
| Apr 18, 2026 | $0.02355 | +0.99% |
| Apr 17, 2026 | $0.02332 | +6.78% |
| Apr 16, 2026 | $0.02184 | -4.42% |
| Apr 15, 2026 | $0.02285 | +5.74% |
| Apr 14, 2026 | $0.02161 | +2.27% |
| Apr 13, 2026 | $0.02113 | -3.43% |
| Apr 12, 2026 | $0.02188 | -2.32% |
| Apr 11, 2026 | $0.0224 | +5.86% |
| Apr 10, 2026 | $0.02116 | -0.28% |
| Apr 9, 2026 | $0.02122 | +0.28% |
| Apr 8, 2026 | $0.02116 | -3.38% |
| Apr 7, 2026 | $0.0219 | -3.48% |
| Apr 6, 2026 | $0.02269 | +2.12% |
| Apr 5, 2026 | $0.02222 | +0.41% |
| Apr 4, 2026 | $0.02213 | -0.94% |
| Apr 3, 2026 | $0.02234 | -1.89% |
| Apr 2, 2026 | $0.02277 | +0.04% |
| Apr 1, 2026 | $0.02276 | -4.05% |
| Mar 31, 2026 | $0.02372 | +2.02% |
| Mar 30, 2026 | $0.02325 | -3.53% |
| Mar 29, 2026 | $0.0241 | +3.97% |
| Mar 28, 2026 | $0.02318 | +0.70% |
| Mar 27, 2026 | $0.02302 | -6.46% |
| Mar 26, 2026 | $0.02461 | +1.15% |
| Mar 25, 2026 | $0.02433 | -0.86% |
| Mar 24, 2026 | $0.02454 | +5.37% |
| Mar 23, 2026 | $0.02329 | +3.88% |
| Mar 22, 2026 | $0.02242 | -1.15% |
| Mar 21, 2026 | $0.02268 | -1.35% |
| Mar 20, 2026 | $0.02299 | +1.01% |
| Mar 19, 2026 | $0.02276 | -0.96% |
| Mar 18, 2026 | $0.02298 | -4.01% |
| Mar 17, 2026 | $0.02394 | -2.21% |
| Mar 16, 2026 | $0.02448 | +2.34% |
| Mar 15, 2026 | $0.02392 | -0.62% |
| Mar 14, 2026 | $0.02407 | -1.71% |
| Mar 13, 2026 | $0.02449 | -2.70% |
| Mar 12, 2026 | $0.02517 | +2.23% |
| Mar 11, 2026 | $0.02462 | -1.05% |
| Mar 10, 2026 | $0.02488 | -0.92% |
| Mar 9, 2026 | $0.02511 | +0.04% |
| Mar 8, 2026 | $0.0251 | -2.22% |
| Mar 7, 2026 | $0.02567 | -1.00% |
| Mar 6, 2026 | $0.02593 | -2.34% |
| Mar 5, 2026 | $0.02655 | -7.62% |
| Mar 4, 2026 | $0.02874 | -3.04% |
| Mar 3, 2026 | $0.02964 | +21.03% |
| Mar 2, 2026 | $0.02449 | -15.78% |
| Mar 1, 2026 | $0.02908 | -4.84% |
| Feb 28, 2026 | $0.03056 | -13.45% |
| Feb 27, 2026 | $0.03531 | -7.15% |
| Feb 26, 2026 | $0.03803 | -7.09% |
| Feb 25, 2026 | $0.04093 | +8.45% |
| Feb 24, 2026 | $0.03774 | -0.87% |
| Feb 23, 2026 | $0.03807 | -0.18% |
| Feb 22, 2026 | $0.03814 | -1.35% |
| Feb 21, 2026 | $0.03866 | +2.22% |
| Feb 20, 2026 | $0.03782 | -3.47% |
| Feb 19, 2026 | $0.03918 | -5.09% |
| Feb 18, 2026 | $0.04128 | -4.44% |
| Feb 17, 2026 | $0.0432 | +5.24% |
| Feb 16, 2026 | $0.04105 | -5.68% |
| Feb 15, 2026 | $0.04352 | +0.97% |
| Feb 14, 2026 | $0.0431 | -0.60% |
| Feb 13, 2026 | $0.04336 | +1.21% |
| Feb 12, 2026 | $0.04284 | -4.52% |
| Feb 11, 2026 | $0.04487 | -6.03% |
| Feb 10, 2026 | $0.04775 | +2.78% |
| Feb 9, 2026 | $0.04646 | +1.82% |
| Feb 8, 2026 | $0.04563 | +0.95% |
| Feb 7, 2026 | $0.0452 | -17.00% |
| Feb 6, 2026 | $0.05446 | -0.84% |
| Feb 5, 2026 | $0.05492 | -8.88% |
| Feb 4, 2026 | $0.06027 | +5.59% |
| Feb 3, 2026 | $0.05708 | -6.38% |
| Feb 2, 2026 | $0.06097 | -0.96% |
| Feb 1, 2026 | $0.06156 | +13.60% |