BTC$81,249.45
ETH$2,357.95
USDT$0.9992
BNB$754.83
XRP$1.33
SOL$102.40
TRX$0.3296
STETH$2,318.53
ZEC$1,297.81
HYPE$81.02
DOGE$0.08019
XMR$598.52
USDS$0.9998
WBTC$81,061.07
WBT$78.01
LINK$11.82
LEO$9.42
ADA$0.2064
NEAR$4.73
XLM$0.1734
BCH$288.99
RAIN$0.006951
USDE$1.00
BTW$1.73
Fig. 01 · Daily closes
Overlay Protocol price history
441 daily closes since August 14, 2025, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2025 | $0.07899 | +16.56% |
| Nov 1, 2025 | $0.06777 | -0.38% |
| Oct 31, 2025 | $0.06803 | -2.13% |
| Oct 30, 2025 | $0.06951 | -14.12% |
| Oct 29, 2025 | $0.08094 | -4.79% |
| Oct 28, 2025 | $0.08501 | -8.72% |
| Oct 27, 2025 | $0.09313 | -0.97% |
| Oct 26, 2025 | $0.09404 | +11.45% |
| Oct 25, 2025 | $0.08438 | -6.49% |
| Oct 24, 2025 | $0.09024 | -3.64% |
| Oct 23, 2025 | $0.09365 | +0.41% |
| Oct 22, 2025 | $0.09327 | -0.74% |
| Oct 21, 2025 | $0.09397 | -0.61% |
| Oct 20, 2025 | $0.09455 | +0.28% |
| Oct 19, 2025 | $0.09429 | -14.40% |
| Oct 18, 2025 | $0.1102 | -1.79% |
| Oct 17, 2025 | $0.1122 | +16.23% |
| Oct 16, 2025 | $0.0965 | -10.81% |
| Oct 15, 2025 | $0.1082 | +4.64% |
| Oct 14, 2025 | $0.1034 | -4.08% |
| Oct 13, 2025 | $0.1078 | -11.06% |
| Oct 12, 2025 | $0.1212 | +10.58% |
| Oct 11, 2025 | $0.1096 | -3.44% |
| Oct 10, 2025 | $0.1135 | -7.50% |
| Oct 9, 2025 | $0.1227 | -9.45% |
| Oct 8, 2025 | $0.1355 | -16.62% |
| Oct 7, 2025 | $0.1625 | -9.37% |
| Oct 6, 2025 | $0.1793 | +15.08% |
| Oct 5, 2025 | $0.1558 | -6.37% |
| Oct 4, 2025 | $0.1664 | -9.17% |
| Oct 3, 2025 | $0.1832 | -10.24% |
| Oct 2, 2025 | $0.2041 | +7.36% |
| Oct 1, 2025 | $0.1901 | +6.98% |
| Sep 30, 2025 | $0.1777 | -11.19% |
| Sep 29, 2025 | $0.2001 | -12.39% |
| Sep 28, 2025 | $0.2284 | -4.75% |
| Sep 27, 2025 | $0.2398 | +1.14% |
| Sep 26, 2025 | $0.2371 | -10.90% |
| Sep 25, 2025 | $0.2661 | -12.44% |
| Sep 24, 2025 | $0.3039 | +8.50% |
| Sep 23, 2025 | $0.2801 | +25.49% |
| Sep 22, 2025 | $0.2232 | -17.46% |
| Sep 21, 2025 | $0.2704 | +44.68% |
| Sep 20, 2025 | $0.1869 | -10.32% |
| Sep 19, 2025 | $0.2084 | -22.04% |
| Sep 18, 2025 | $0.2673 | +79.28% |
| Sep 17, 2025 | $0.1491 | +19.18% |
| Sep 16, 2025 | $0.1251 | -1.73% |
| Sep 15, 2025 | $0.1273 | -6.67% |
| Sep 14, 2025 | $0.1364 | -1.45% |
| Sep 13, 2025 | $0.1384 | -5.34% |
| Sep 12, 2025 | $0.1462 | +15.66% |
| Sep 11, 2025 | $0.1264 | +10.20% |
| Sep 10, 2025 | $0.1147 | +1.41% |
| Sep 9, 2025 | $0.1131 | -10.73% |
| Sep 8, 2025 | $0.1267 | +14.35% |
| Sep 7, 2025 | $0.1108 | +3.75% |
| Sep 6, 2025 | $0.1068 | -1.93% |
| Sep 5, 2025 | $0.1089 | -12.11% |
| Sep 4, 2025 | $0.1239 | +4.03% |
| Sep 3, 2025 | $0.1191 | -4.87% |
| Sep 2, 2025 | $0.1252 | -3.02% |
| Sep 1, 2025 | $0.1291 | -3.87% |
| Aug 31, 2025 | $0.1343 | -5.09% |
| Aug 30, 2025 | $0.1415 | +2.69% |
| Aug 29, 2025 | $0.1378 | -2.20% |
| Aug 28, 2025 | $0.1409 | -0.21% |
| Aug 27, 2025 | $0.1412 | -3.62% |
| Aug 26, 2025 | $0.1465 | -9.79% |
| Aug 25, 2025 | $0.1624 | +2.72% |
| Aug 24, 2025 | $0.1581 | -13.84% |
| Aug 23, 2025 | $0.1835 | -11.35% |
| Aug 22, 2025 | $0.207 | +21.19% |
| Aug 21, 2025 | $0.1708 | +27.27% |
| Aug 20, 2025 | $0.1342 | +0.22% |
| Aug 19, 2025 | $0.1339 | -8.10% |
| Aug 18, 2025 | $0.1457 | -20.34% |
| Aug 17, 2025 | $0.1829 | +1.67% |
| Aug 16, 2025 | $0.1799 | -5.96% |
| Aug 15, 2025 | $0.1913 | -17.22% |
| Aug 14, 2025 | $0.2311 | — |