BTC$81,161.30
ETH$2,356.75
USDT$0.9992
BNB$753.51
XRP$1.33
SOL$102.30
TRX$0.3295
STETH$2,315.99
ZEC$1,292.40
HYPE$80.89
DOGE$0.08008
XMR$597.49
USDS$0.9998
WBTC$80,935.14
WBT$77.97
LINK$11.80
LEO$9.42
ADA$0.206
NEAR$4.71
XLM$0.1731
BCH$288.70
RAIN$0.0069
USDE$1.00
BTW$1.73
Fig. 01 · Daily closes
Overlay Protocol price history
441 daily closes since August 14, 2025, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2026 | $0.05419 | -5.79% |
| Jan 30, 2026 | $0.05752 | -3.28% |
| Jan 29, 2026 | $0.05947 | -3.03% |
| Jan 28, 2026 | $0.06133 | -4.99% |
| Jan 27, 2026 | $0.06455 | +2.97% |
| Jan 26, 2026 | $0.06269 | +1.34% |
| Jan 25, 2026 | $0.06186 | -12.04% |
| Jan 24, 2026 | $0.07033 | +29.28% |
| Jan 23, 2026 | $0.0544 | +11.34% |
| Jan 22, 2026 | $0.04886 | -16.92% |
| Jan 21, 2026 | $0.05881 | -6.74% |
| Jan 20, 2026 | $0.06306 | -9.58% |
| Jan 19, 2026 | $0.06974 | -4.56% |
| Jan 18, 2026 | $0.07307 | +1.81% |
| Jan 17, 2026 | $0.07177 | -4.14% |
| Jan 16, 2026 | $0.07487 | +18.86% |
| Jan 15, 2026 | $0.06299 | -15.10% |
| Jan 14, 2026 | $0.07419 | +41.91% |
| Jan 13, 2026 | $0.05228 | -18.24% |
| Jan 12, 2026 | $0.06394 | -3.08% |
| Jan 11, 2026 | $0.06597 | -29.19% |
| Jan 10, 2026 | $0.09317 | -0.83% |
| Jan 9, 2026 | $0.09395 | -13.89% |
| Jan 8, 2026 | $0.1091 | -28.33% |
| Jan 7, 2026 | $0.1522 | +115.61% |
| Jan 6, 2026 | $0.07061 | +95.16% |
| Jan 5, 2026 | $0.03618 | -0.90% |
| Jan 4, 2026 | $0.03651 | +5.03% |
| Jan 3, 2026 | $0.03476 | -3.85% |
| Jan 2, 2026 | $0.03615 | -3.47% |
| Jan 1, 2026 | $0.03745 | -0.13% |
| Dec 31, 2025 | $0.0375 | -11.99% |
| Dec 30, 2025 | $0.04261 | -3.25% |
| Dec 29, 2025 | $0.04404 | +12.15% |
| Dec 28, 2025 | $0.03927 | +2.51% |
| Dec 27, 2025 | $0.03831 | -6.31% |
| Dec 26, 2025 | $0.04089 | -1.68% |
| Dec 25, 2025 | $0.04159 | +9.88% |
| Dec 24, 2025 | $0.03785 | +1.07% |
| Dec 23, 2025 | $0.03745 | -1.65% |
| Dec 22, 2025 | $0.03808 | -1.22% |
| Dec 21, 2025 | $0.03855 | +1.02% |
| Dec 20, 2025 | $0.03816 | -2.55% |
| Dec 19, 2025 | $0.03916 | -1.71% |
| Dec 18, 2025 | $0.03984 | -5.21% |
| Dec 17, 2025 | $0.04203 | -1.91% |
| Dec 16, 2025 | $0.04285 | -3.82% |
| Dec 15, 2025 | $0.04455 | +3.46% |
| Dec 14, 2025 | $0.04306 | -0.74% |
| Dec 13, 2025 | $0.04338 | -2.34% |
| Dec 12, 2025 | $0.04442 | -1.18% |
| Dec 11, 2025 | $0.04495 | -5.96% |
| Dec 10, 2025 | $0.0478 | +3.89% |
| Dec 9, 2025 | $0.04601 | +0.07% |
| Dec 8, 2025 | $0.04598 | +4.07% |
| Dec 7, 2025 | $0.04418 | -4.16% |
| Dec 6, 2025 | $0.0461 | -2.80% |
| Dec 5, 2025 | $0.04743 | +3.18% |
| Dec 4, 2025 | $0.04597 | +1.97% |
| Dec 3, 2025 | $0.04508 | +0.31% |
| Dec 2, 2025 | $0.04494 | -4.55% |
| Dec 1, 2025 | $0.04708 | -3.25% |
| Nov 30, 2025 | $0.04866 | -8.40% |
| Nov 29, 2025 | $0.05312 | +15.28% |
| Nov 28, 2025 | $0.04608 | +7.49% |
| Nov 27, 2025 | $0.04287 | -1.33% |
| Nov 26, 2025 | $0.04345 | +0.25% |
| Nov 25, 2025 | $0.04334 | +1.03% |
| Nov 24, 2025 | $0.0429 | -2.92% |
| Nov 23, 2025 | $0.04419 | +0.02% |
| Nov 22, 2025 | $0.04418 | +1.47% |
| Nov 21, 2025 | $0.04354 | -1.34% |
| Nov 20, 2025 | $0.04413 | +0.98% |
| Nov 19, 2025 | $0.0437 | -1.09% |
| Nov 18, 2025 | $0.04418 | -2.45% |
| Nov 17, 2025 | $0.04529 | -1.78% |
| Nov 16, 2025 | $0.04611 | -9.07% |
| Nov 15, 2025 | $0.05071 | -2.26% |
| Nov 14, 2025 | $0.05188 | -10.46% |
| Nov 13, 2025 | $0.05794 | -17.22% |
| Nov 12, 2025 | $0.06999 | +17.61% |
| Nov 11, 2025 | $0.05951 | -1.88% |
| Nov 10, 2025 | $0.06065 | -0.33% |
| Nov 9, 2025 | $0.06085 | -2.14% |
| Nov 8, 2025 | $0.06218 | -0.73% |
| Nov 7, 2025 | $0.06264 | +6.06% |
| Nov 6, 2025 | $0.05906 | +6.18% |
| Nov 5, 2025 | $0.05562 | +0.60% |
| Nov 4, 2025 | $0.05529 | -12.40% |
| Nov 3, 2025 | $0.06312 | -20.09% |