BTC$84,059.60
ETH$2,566.81
USDT$0.999
BNB$753.00
XRP$1.42
SOL$112.92
TRX$0.3324
BEAM$0.601
STETH$2,550.62
ZEC$1,336.93
HYPE$87.81
DOGE$0.08789
LINK$13.46
WBTC$84,621.68
USDS$1.00
XMR$533.80
WBT$82.68
ADA$0.2546
WEETH$2,840.60
LEO$8.90
NEAR$5.92
AUTO$95.19
RAIN$0.01033
XLM$0.2027
Fig. 01 · Daily closes
Paysenger EGO price history
468 daily closes since February 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0003022 | -0.33% |
| Oct 11, 2026 | $0.0003032 | +0.26% |
| Oct 10, 2026 | $0.0003024 | -94.02% |
| May 30, 2025 | $0.005055 | -3.92% |
| May 29, 2025 | $0.005261 | -0.28% |
| May 28, 2025 | $0.005276 | -0.79% |
| May 27, 2025 | $0.005318 | -1.63% |
| May 26, 2025 | $0.005406 | +0.17% |
| May 25, 2025 | $0.005397 | +3.21% |
| May 24, 2025 | $0.005229 | -2.04% |
| May 23, 2025 | $0.005338 | -3.14% |
| May 22, 2025 | $0.005511 | -0.79% |
| May 21, 2025 | $0.005555 | -0.05% |
| May 20, 2025 | $0.005558 | +3.75% |
| May 19, 2025 | $0.005357 | -0.56% |
| May 18, 2025 | $0.005387 | -0.46% |
| May 17, 2025 | $0.005412 | -8.64% |
| May 16, 2025 | $0.005924 | +9.28% |
| May 15, 2025 | $0.005421 | +1.84% |
| May 14, 2025 | $0.005323 | +1.64% |
| May 13, 2025 | $0.005237 | -0.66% |
| May 12, 2025 | $0.005272 | -1.84% |
| May 11, 2025 | $0.005371 | +1.53% |
| May 10, 2025 | $0.00529 | +1.36% |
| May 9, 2025 | $0.005219 | -3.15% |
| May 8, 2025 | $0.005389 | -1.55% |
| May 7, 2025 | $0.005474 | +0.18% |
| May 6, 2025 | $0.005464 | -2.27% |
| May 5, 2025 | $0.005591 | +0.52% |
| May 4, 2025 | $0.005562 | +1.02% |
| May 3, 2025 | $0.005506 | -3.74% |
| May 2, 2025 | $0.00572 | -1.26% |
| May 1, 2025 | $0.005793 | +1.42% |
| Apr 30, 2025 | $0.005712 | -2.58% |
| Apr 29, 2025 | $0.005863 | +0.60% |
| Apr 28, 2025 | $0.005828 | -0.95% |
| Apr 27, 2025 | $0.005884 | -1.82% |
| Apr 26, 2025 | $0.005993 | -0.86% |
| Apr 25, 2025 | $0.006045 | +0.35% |
| Apr 24, 2025 | $0.006024 | -1.86% |
| Apr 23, 2025 | $0.006138 | -5.97% |
| Apr 22, 2025 | $0.006528 | -1.91% |
| Apr 21, 2025 | $0.006655 | +1.93% |
| Apr 20, 2025 | $0.006529 | +4.68% |
| Apr 19, 2025 | $0.006237 | +1.91% |
| Apr 18, 2025 | $0.00612 | +1.78% |
| Apr 17, 2025 | $0.006013 | -2.00% |
| Apr 16, 2025 | $0.006136 | +2.33% |
| Apr 15, 2025 | $0.005996 | +3.02% |
| Apr 14, 2025 | $0.00582 | +2.32% |
| Apr 13, 2025 | $0.005688 | -2.05% |
| Apr 12, 2025 | $0.005807 | -2.45% |
| Apr 11, 2025 | $0.005953 | -1.28% |
| Apr 10, 2025 | $0.00603 | +1.36% |
| Apr 9, 2025 | $0.005949 | +2.71% |
| Apr 8, 2025 | $0.005792 | +2.39% |
| Apr 7, 2025 | $0.005657 | -5.32% |
| Apr 6, 2025 | $0.005975 | -1.03% |
| Apr 5, 2025 | $0.006037 | -2.72% |
| Apr 4, 2025 | $0.006206 | +1.03% |
| Apr 3, 2025 | $0.006143 | -6.63% |
| Apr 2, 2025 | $0.006579 | -1.54% |
| Apr 1, 2025 | $0.006682 | -2.28% |
| Mar 31, 2025 | $0.006838 | +0.22% |
| Mar 30, 2025 | $0.006823 | +0.18% |
| Mar 29, 2025 | $0.006811 | -1.59% |
| Mar 28, 2025 | $0.006921 | -4.96% |
| Mar 27, 2025 | $0.007282 | -3.43% |
| Mar 26, 2025 | $0.007541 | -0.33% |
| Mar 25, 2025 | $0.007566 | +1.93% |
| Mar 24, 2025 | $0.007423 | +1.75% |
| Mar 23, 2025 | $0.007295 | +0.57% |
| Mar 22, 2025 | $0.007254 | -2.05% |
| Mar 21, 2025 | $0.007406 | +1.76% |
| Mar 20, 2025 | $0.007278 | -2.96% |
| Mar 19, 2025 | $0.0075 | -1.51% |
| Mar 18, 2025 | $0.007615 | +2.64% |
| Mar 17, 2025 | $0.007419 | +0.90% |
| Mar 16, 2025 | $0.007353 | +0.45% |
| Mar 15, 2025 | $0.00732 | +0.80% |
| Mar 14, 2025 | $0.007262 | -4.64% |
| Mar 13, 2025 | $0.007615 | +5.44% |
| Mar 12, 2025 | $0.007222 | +1.12% |
| Mar 11, 2025 | $0.007142 | -1.01% |
| Mar 10, 2025 | $0.007215 | -8.16% |
| Mar 9, 2025 | $0.007856 | -6.64% |
| Mar 8, 2025 | $0.008415 | -3.15% |
| Mar 7, 2025 | $0.008689 | -1.49% |
| Mar 6, 2025 | $0.00882 | -1.07% |
| Mar 5, 2025 | $0.008915 | -0.57% |