BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Pepe price history
591 daily closes since May 5, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 16, 2024 | $0.00000723 | -2.30% |
| Sep 15, 2024 | $0.0000074 | -4.64% |
| Sep 14, 2024 | $0.00000776 | -1.90% |
| Sep 13, 2024 | $0.00000791 | +6.75% |
| Sep 12, 2024 | $0.00000741 | +2.35% |
| Sep 11, 2024 | $0.00000724 | -3.21% |
| Sep 10, 2024 | $0.00000748 | +1.08% |
| Sep 9, 2024 | $0.0000074 | +4.52% |
| Sep 8, 2024 | $0.00000708 | +4.58% |
| Sep 7, 2024 | $0.00000677 | +1.80% |
| Sep 6, 2024 | $0.00000665 | -6.73% |
| Sep 5, 2024 | $0.00000713 | -3.39% |
| Sep 4, 2024 | $0.00000738 | +1.51% |
| Sep 3, 2024 | $0.00000727 | -4.47% |
| Sep 2, 2024 | $0.00000761 | +5.99% |
| Sep 1, 2024 | $0.00000718 | -5.65% |
| Aug 31, 2024 | $0.00000761 | -1.68% |
| Aug 30, 2024 | $0.00000774 | +1.04% |
| Aug 29, 2024 | $0.00000766 | -0.39% |
| Aug 28, 2024 | $0.00000769 | +0.26% |
| Aug 27, 2024 | $0.00000767 | -10.08% |
| Aug 26, 2024 | $0.00000853 | -6.88% |
| Aug 25, 2024 | $0.00000916 | -3.07% |
| Aug 24, 2024 | $0.00000945 | +4.65% |
| Aug 23, 2024 | $0.00000903 | +13.16% |
| Aug 22, 2024 | $0.00000798 | +1.01% |
| Aug 21, 2024 | $0.0000079 | +1.80% |
| Aug 20, 2024 | $0.00000776 | +0.91% |
| Aug 19, 2024 | $0.00000769 | +5.34% |
| Aug 18, 2024 | $0.0000073 | -2.67% |
| Aug 17, 2024 | $0.0000075 | +4.31% |
| Aug 16, 2024 | $0.00000719 | -3.49% |
| Aug 15, 2024 | $0.00000745 | -6.99% |
| Aug 14, 2024 | $0.00000801 | -2.79% |
| Aug 13, 2024 | $0.00000824 | +0.24% |
| Aug 12, 2024 | $0.00000822 | +5.93% |
| Aug 11, 2024 | $0.00000776 | -7.51% |
| Aug 10, 2024 | $0.00000839 | -1.53% |
| Aug 9, 2024 | $0.00000852 | -2.63% |
| Aug 8, 2024 | $0.00000875 | +19.21% |
| Aug 7, 2024 | $0.00000734 | -4.68% |
| Aug 6, 2024 | $0.0000077 | +9.07% |
| Aug 5, 2024 | $0.00000706 | -12.73% |
| Aug 4, 2024 | $0.00000809 | -6.37% |
| Aug 3, 2024 | $0.00000864 | -7.49% |
| Aug 2, 2024 | $0.00000934 | -11.05% |
| Aug 1, 2024 | $0.0000105 | -5.06% |
| Jul 31, 2024 | $0.00001106 | -1.95% |
| Jul 30, 2024 | $0.00001128 | -4.73% |
| Jul 29, 2024 | $0.00001184 | +0.94% |
| Jul 28, 2024 | $0.00001173 | -1.35% |
| Jul 27, 2024 | $0.00001189 | -1.08% |
| Jul 26, 2024 | $0.00001202 | +4.98% |
| Jul 25, 2024 | $0.00001145 | -6.07% |
| Jul 24, 2024 | $0.00001219 | -2.79% |
| Jul 23, 2024 | $0.00001254 | +5.56% |
| Jul 22, 2024 | $0.00001188 | -4.50% |
| Jul 21, 2024 | $0.00001244 | +2.05% |
| Jul 20, 2024 | $0.00001219 | -3.79% |
| Jul 19, 2024 | $0.00001267 | +8.57% |
| Jul 18, 2024 | $0.00001167 | -0.26% |
| Jul 17, 2024 | $0.0000117 | -5.34% |
| Jul 16, 2024 | $0.00001236 | +8.90% |
| Jul 15, 2024 | $0.00001135 | +23.37% |
| Jul 14, 2024 | $0.0000092 | +5.99% |
| Jul 13, 2024 | $0.00000868 | -0.23% |
| Jul 12, 2024 | $0.0000087 | -1.69% |
| Jul 11, 2024 | $0.00000885 | -3.91% |
| Jul 10, 2024 | $0.00000921 | +1.21% |
| Jul 9, 2024 | $0.0000091 | -0.55% |
| Jul 8, 2024 | $0.00000915 | +8.16% |
| Jul 7, 2024 | $0.00000846 | -12.78% |
| Jul 6, 2024 | $0.0000097 | +9.73% |
| Jul 5, 2024 | $0.00000884 | -1.01% |
| Jul 4, 2024 | $0.00000893 | -12.96% |
| Jul 3, 2024 | $0.00001026 | -9.68% |
| Jul 2, 2024 | $0.00001136 | -0.96% |
| Jul 1, 2024 | $0.00001147 | -3.69% |
| Jun 30, 2024 | $0.00001191 | +5.59% |
| Jun 29, 2024 | $0.00001128 | -2.42% |
| Jun 28, 2024 | $0.00001156 | -8.11% |
| Jun 27, 2024 | $0.00001258 | +0.32% |
| Jun 26, 2024 | $0.00001254 | -2.49% |
| Jun 25, 2024 | $0.00001286 | +13.81% |
| Jun 24, 2024 | $0.0000113 | +3.20% |
| Jun 23, 2024 | $0.00001095 | -4.53% |
| Jun 22, 2024 | $0.00001147 | +0.44% |
| Jun 21, 2024 | $0.00001142 | +3.91% |
| Jun 20, 2024 | $0.00001099 | -3.77% |
| Jun 19, 2024 | $0.00001142 | +3.16% |