BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Pepe price history
591 daily closes since May 5, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 22, 2023 | $0.00000072 | +16.13% |
| Sep 21, 2023 | $0.00000062 | -3.13% |
| Sep 20, 2023 | $0.00000064 | -1.54% |
| Sep 19, 2023 | $0.00000065 | +3.17% |
| Sep 18, 2023 | $0.00000063 | 0.00% |
| Sep 17, 2023 | $0.00000063 | -7.35% |
| Sep 16, 2023 | $0.00000068 | 0.00% |
| Sep 15, 2023 | $0.00000068 | 0.00% |
| Sep 14, 2023 | $0.00000068 | 0.00% |
| Sep 13, 2023 | $0.00000068 | 0.00% |
| Sep 12, 2023 | $0.00000068 | +3.03% |
| Sep 11, 2023 | $0.00000066 | -7.04% |
| Sep 10, 2023 | $0.00000071 | -8.97% |
| Sep 9, 2023 | $0.00000078 | -2.50% |
| Sep 8, 2023 | $0.0000008 | -1.23% |
| Sep 7, 2023 | $0.00000081 | +2.53% |
| Sep 6, 2023 | $0.00000079 | -1.25% |
| Sep 5, 2023 | $0.0000008 | 0.00% |
| Sep 4, 2023 | $0.0000008 | 0.00% |
| Sep 3, 2023 | $0.0000008 | +2.56% |
| Sep 2, 2023 | $0.00000078 | +1.30% |
| Sep 1, 2023 | $0.00000077 | -4.94% |
| Aug 31, 2023 | $0.00000081 | -6.90% |
| Aug 30, 2023 | $0.00000087 | -2.25% |
| Aug 29, 2023 | $0.00000089 | +3.49% |
| Aug 28, 2023 | $0.00000086 | -4.44% |
| Aug 27, 2023 | $0.0000009 | +3.45% |
| Aug 26, 2023 | $0.00000087 | -2.25% |
| Aug 25, 2023 | $0.00000089 | -5.32% |
| Aug 24, 2023 | $0.00000094 | -14.55% |
| Aug 23, 2023 | $0.0000011 | +1.85% |
| Aug 22, 2023 | $0.00000108 | -0.92% |
| Aug 21, 2023 | $0.00000109 | -2.68% |
| Aug 20, 2023 | $0.00000112 | -1.75% |
| Aug 19, 2023 | $0.00000114 | +3.64% |
| Aug 18, 2023 | $0.0000011 | +1.85% |
| Aug 17, 2023 | $0.00000108 | -6.90% |
| Aug 16, 2023 | $0.00000116 | -8.66% |
| Aug 15, 2023 | $0.00000127 | -9.93% |
| Aug 14, 2023 | $0.00000141 | +2.17% |
| Aug 13, 2023 | $0.00000138 | +2.22% |
| Aug 12, 2023 | $0.00000135 | +8.87% |
| Aug 11, 2023 | $0.00000124 | +0.81% |
| Aug 10, 2023 | $0.00000123 | 0.00% |
| Aug 9, 2023 | $0.00000123 | +5.13% |
| Aug 8, 2023 | $0.00000117 | +4.46% |
| Aug 7, 2023 | $0.00000112 | -2.61% |
| Aug 6, 2023 | $0.00000115 | -0.86% |
| Aug 5, 2023 | $0.00000116 | +0.87% |
| Aug 4, 2023 | $0.00000115 | -4.17% |
| Aug 3, 2023 | $0.0000012 | -0.83% |
| Aug 2, 2023 | $0.00000121 | -6.92% |
| Aug 1, 2023 | $0.0000013 | +4.84% |
| Jul 31, 2023 | $0.00000124 | -4.62% |
| Jul 30, 2023 | $0.0000013 | -3.70% |
| Jul 29, 2023 | $0.00000135 | +1.50% |
| Jul 28, 2023 | $0.00000133 | -0.75% |
| Jul 27, 2023 | $0.00000134 | 0.00% |
| Jul 26, 2023 | $0.00000134 | +2.29% |
| Jul 25, 2023 | $0.00000131 | -2.24% |
| Jul 24, 2023 | $0.00000134 | -10.67% |
| Jul 23, 2023 | $0.0000015 | +0.67% |
| Jul 22, 2023 | $0.00000149 | -2.61% |
| Jul 21, 2023 | $0.00000153 | +2.00% |
| Jul 20, 2023 | $0.0000015 | -1.96% |
| Jul 19, 2023 | $0.00000153 | +1.32% |
| Jul 18, 2023 | $0.00000151 | -4.43% |
| Jul 17, 2023 | $0.00000158 | +0.64% |
| Jul 16, 2023 | $0.00000157 | -4.27% |
| Jul 15, 2023 | $0.00000164 | 0.00% |
| Jul 14, 2023 | $0.00000164 | -4.09% |
| Jul 13, 2023 | $0.00000171 | +14.00% |
| Jul 12, 2023 | $0.0000015 | 0.00% |
| Jul 11, 2023 | $0.0000015 | -1.32% |
| Jul 10, 2023 | $0.00000152 | -1.94% |
| Jul 9, 2023 | $0.00000155 | 0.00% |
| Jul 8, 2023 | $0.00000155 | -1.27% |
| Jul 7, 2023 | $0.00000157 | +1.95% |
| Jul 6, 2023 | $0.00000154 | -7.23% |
| Jul 5, 2023 | $0.00000166 | -3.49% |
| Jul 4, 2023 | $0.00000172 | -6.52% |
| Jul 3, 2023 | $0.00000184 | +15.72% |
| Jul 2, 2023 | $0.00000159 | +2.58% |
| Jul 1, 2023 | $0.00000155 | -4.91% |
| Jun 30, 2023 | $0.00000163 | +5.16% |
| Jun 29, 2023 | $0.00000155 | +8.39% |
| Jun 28, 2023 | $0.00000143 | -11.18% |
| Jun 27, 2023 | $0.00000161 | +6.62% |
| Jun 26, 2023 | $0.00000151 | -6.21% |
| Jun 25, 2023 | $0.00000161 | +3.87% |