BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Pepe price history
591 daily closes since May 5, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 21, 2023 | $0.0000013 | +2.36% |
| Dec 20, 2023 | $0.00000127 | +1.60% |
| Dec 19, 2023 | $0.00000125 | -3.85% |
| Dec 18, 2023 | $0.0000013 | -2.99% |
| Dec 17, 2023 | $0.00000134 | -5.63% |
| Dec 16, 2023 | $0.00000142 | +5.97% |
| Dec 15, 2023 | $0.00000134 | -9.46% |
| Dec 14, 2023 | $0.00000148 | +4.96% |
| Dec 13, 2023 | $0.00000141 | 0.00% |
| Dec 12, 2023 | $0.00000141 | 0.00% |
| Dec 11, 2023 | $0.00000141 | -11.87% |
| Dec 10, 2023 | $0.0000016 | +4.58% |
| Dec 9, 2023 | $0.00000153 | -2.55% |
| Dec 8, 2023 | $0.00000157 | +2.61% |
| Dec 7, 2023 | $0.00000153 | +2.68% |
| Dec 6, 2023 | $0.00000149 | -8.02% |
| Dec 5, 2023 | $0.00000162 | +16.55% |
| Dec 4, 2023 | $0.00000139 | +15.83% |
| Dec 3, 2023 | $0.0000012 | +2.56% |
| Dec 2, 2023 | $0.00000117 | +5.41% |
| Dec 1, 2023 | $0.00000111 | +1.83% |
| Nov 30, 2023 | $0.00000109 | +3.81% |
| Nov 29, 2023 | $0.00000105 | -5.41% |
| Nov 28, 2023 | $0.00000111 | +2.78% |
| Nov 27, 2023 | $0.00000108 | -3.57% |
| Nov 26, 2023 | $0.00000112 | -5.08% |
| Nov 25, 2023 | $0.00000118 | +7.27% |
| Nov 24, 2023 | $0.0000011 | +3.77% |
| Nov 23, 2023 | $0.00000106 | -4.50% |
| Nov 22, 2023 | $0.00000111 | +7.77% |
| Nov 21, 2023 | $0.00000103 | -9.65% |
| Nov 20, 2023 | $0.00000114 | -4.20% |
| Nov 19, 2023 | $0.00000119 | +3.48% |
| Nov 18, 2023 | $0.00000115 | 0.00% |
| Nov 17, 2023 | $0.00000115 | +0.88% |
| Nov 16, 2023 | $0.00000114 | -8.80% |
| Nov 15, 2023 | $0.00000125 | +6.84% |
| Nov 14, 2023 | $0.00000117 | 0.00% |
| Nov 13, 2023 | $0.00000117 | -3.31% |
| Nov 12, 2023 | $0.00000121 | -5.47% |
| Nov 11, 2023 | $0.00000128 | -5.19% |
| Nov 10, 2023 | $0.00000135 | +1.50% |
| Nov 9, 2023 | $0.00000133 | +11.76% |
| Nov 8, 2023 | $0.00000119 | +2.59% |
| Nov 7, 2023 | $0.00000116 | -3.33% |
| Nov 6, 2023 | $0.0000012 | +6.19% |
| Nov 5, 2023 | $0.00000113 | +0.89% |
| Nov 4, 2023 | $0.00000112 | +4.67% |
| Nov 3, 2023 | $0.00000107 | -1.83% |
| Nov 2, 2023 | $0.00000109 | -7.63% |
| Nov 1, 2023 | $0.00000118 | +2.61% |
| Oct 31, 2023 | $0.00000115 | -1.71% |
| Oct 30, 2023 | $0.00000117 | +1.74% |
| Oct 29, 2023 | $0.00000115 | 0.00% |
| Oct 28, 2023 | $0.00000115 | -1.71% |
| Oct 27, 2023 | $0.00000117 | -8.59% |
| Oct 26, 2023 | $0.00000128 | +5.79% |
| Oct 25, 2023 | $0.00000121 | +31.52% |
| Oct 24, 2023 | $0.00000092 | -8.00% |
| Oct 23, 2023 | $0.000001 | +33.33% |
| Oct 22, 2023 | $0.00000075 | +8.70% |
| Oct 21, 2023 | $0.00000069 | +4.55% |
| Oct 20, 2023 | $0.00000066 | +6.45% |
| Oct 19, 2023 | $0.00000062 | -3.13% |
| Oct 18, 2023 | $0.00000064 | 0.00% |
| Oct 17, 2023 | $0.00000064 | -5.88% |
| Oct 16, 2023 | $0.00000068 | +1.49% |
| Oct 15, 2023 | $0.00000067 | +4.69% |
| Oct 14, 2023 | $0.00000064 | -1.54% |
| Oct 13, 2023 | $0.00000065 | +3.17% |
| Oct 12, 2023 | $0.00000063 | -1.56% |
| Oct 11, 2023 | $0.00000064 | -1.54% |
| Oct 10, 2023 | $0.00000065 | -2.99% |
| Oct 9, 2023 | $0.00000067 | -5.63% |
| Oct 8, 2023 | $0.00000071 | 0.00% |
| Oct 7, 2023 | $0.00000071 | -1.39% |
| Oct 6, 2023 | $0.00000072 | +1.41% |
| Oct 5, 2023 | $0.00000071 | -1.39% |
| Oct 4, 2023 | $0.00000072 | 0.00% |
| Oct 3, 2023 | $0.00000072 | -2.70% |
| Oct 2, 2023 | $0.00000074 | -8.64% |
| Oct 1, 2023 | $0.00000081 | +1.25% |
| Sep 30, 2023 | $0.0000008 | 0.00% |
| Sep 29, 2023 | $0.0000008 | +8.11% |
| Sep 28, 2023 | $0.00000074 | 0.00% |
| Sep 27, 2023 | $0.00000074 | +7.25% |
| Sep 26, 2023 | $0.00000069 | -4.17% |
| Sep 25, 2023 | $0.00000072 | +7.46% |
| Sep 24, 2023 | $0.00000067 | 0.00% |
| Sep 23, 2023 | $0.00000067 | -6.94% |